| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.85 |
23.33 |
22.76 |
23.28 |
4,994.4K |
| 09:35 |
23.26 |
23.44 |
23.10 |
23.26 |
2,098.3K |
| 09:40 |
23.26 |
23.26 |
22.95 |
22.95 |
1,456.1K |
| 09:45 |
22.93 |
23.17 |
22.93 |
22.97 |
1,557.9K |
| 09:50 |
22.97 |
23.24 |
22.97 |
23.24 |
1,070.8K |
| 09:55 |
23.24 |
23.24 |
23.06 |
23.07 |
614.8K |
| 10:00 |
23.07 |
23.07 |
22.97 |
23.05 |
606.4K |
| 10:05 |
23.06 |
23.18 |
23.01 |
23.01 |
497.3K |
| 10:10 |
23.02 |
23.02 |
22.93 |
22.96 |
589.7K |
| 10:15 |
22.96 |
22.98 |
22.89 |
22.95 |
775.9K |
| 10:20 |
22.95 |
23.00 |
22.90 |
22.96 |
365.0K |
| 10:25 |
22.95 |
23.00 |
22.86 |
22.92 |
678.1K |
| 10:30 |
22.93 |
23.00 |
22.90 |
22.98 |
457.6K |
| 10:35 |
22.98 |
23.06 |
22.90 |
23.04 |
326.9K |
| 10:40 |
23.04 |
23.12 |
23.02 |
23.05 |
381.7K |
| 10:45 |
23.02 |
23.06 |
22.99 |
23.01 |
289.3K |
| 10:50 |
23.02 |
23.10 |
22.89 |
22.92 |
470.7K |
| 10:55 |
22.92 |
22.96 |
22.84 |
22.94 |
400.5K |
| 11:00 |
22.93 |
22.98 |
22.91 |
22.95 |
277.7K |
| 11:05 |
22.94 |
23.03 |
22.93 |
22.97 |
262.3K |
| 11:10 |
22.98 |
22.99 |
22.90 |
22.95 |
314.8K |
| 11:15 |
22.94 |
22.99 |
22.91 |
22.92 |
320.4K |
| 11:20 |
22.92 |
23.03 |
22.92 |
22.97 |
427.5K |
| 11:25 |
22.98 |
23.10 |
22.96 |
23.09 |
299.7K |
| 13:00 |
23.08 |
23.10 |
22.93 |
23.07 |
703.9K |
| 13:05 |
23.07 |
23.07 |
22.98 |
23.00 |
487.2K |
| 13:10 |
22.99 |
23.00 |
22.95 |
22.96 |
284.2K |
| 13:15 |
22.97 |
23.00 |
22.95 |
22.96 |
262.1K |
| 13:20 |
22.95 |
22.97 |
22.92 |
22.97 |
270.9K |
| 13:25 |
22.97 |
22.98 |
22.95 |
22.96 |
228.3K |
| 13:30 |
22.96 |
23.17 |
22.93 |
23.14 |
905.1K |
| 13:35 |
23.12 |
23.21 |
23.11 |
23.21 |
646.0K |
| 13:40 |
23.22 |
23.27 |
23.13 |
23.22 |
713.8K |
| 13:45 |
23.21 |
23.24 |
23.13 |
23.24 |
422.6K |
| 13:50 |
23.23 |
23.23 |
23.15 |
23.15 |
309.9K |
| 13:55 |
23.15 |
23.15 |
23.07 |
23.09 |
407.0K |
| 14:00 |
23.09 |
23.14 |
23.06 |
23.06 |
317.9K |
| 14:05 |
23.06 |
23.11 |
23.06 |
23.08 |
233.9K |
| 14:10 |
23.09 |
23.12 |
23.03 |
23.03 |
271.6K |
| 14:15 |
23.02 |
23.06 |
22.98 |
23.02 |
339.2K |
| 14:20 |
23.03 |
23.03 |
23.00 |
23.02 |
222.7K |
| 14:25 |
23.01 |
23.02 |
22.93 |
23.00 |
466.2K |
| 14:30 |
22.99 |
23.05 |
22.95 |
23.02 |
379.5K |
| 14:35 |
23.01 |
23.01 |
22.90 |
22.90 |
461.1K |
| 14:40 |
22.91 |
22.95 |
22.90 |
22.92 |
566.9K |
| 14:45 |
22.92 |
23.03 |
22.92 |
22.98 |
585.3K |
| 14:50 |
22.98 |
23.03 |
22.95 |
22.98 |
657.9K |
| 14:55 |
22.98 |
23.01 |
22.96 |
23.01 |
758.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|