| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.49 |
22.77 |
22.12 |
22.57 |
10,143.7K |
| 09:35 |
22.58 |
22.87 |
22.56 |
22.67 |
4,001.4K |
| 09:40 |
22.67 |
22.92 |
22.54 |
22.84 |
2,838.1K |
| 09:45 |
22.83 |
22.95 |
22.73 |
22.78 |
1,874.2K |
| 09:50 |
22.81 |
22.92 |
22.65 |
22.77 |
1,499.5K |
| 09:55 |
22.77 |
22.81 |
22.69 |
22.72 |
1,132.3K |
| 10:00 |
22.74 |
22.80 |
22.55 |
22.70 |
1,691.5K |
| 10:05 |
22.70 |
22.91 |
22.66 |
22.90 |
905.4K |
| 10:10 |
22.91 |
22.95 |
22.74 |
22.82 |
921.6K |
| 10:15 |
22.84 |
22.99 |
22.83 |
22.86 |
1,190.3K |
| 10:20 |
22.86 |
22.95 |
22.85 |
22.90 |
637.9K |
| 10:25 |
22.91 |
22.96 |
22.83 |
22.89 |
629.0K |
| 10:30 |
22.87 |
22.88 |
22.75 |
22.76 |
611.7K |
| 10:35 |
22.75 |
22.85 |
22.70 |
22.83 |
621.5K |
| 10:40 |
22.82 |
22.82 |
22.75 |
22.78 |
525.9K |
| 10:45 |
22.78 |
22.85 |
22.77 |
22.81 |
513.7K |
| 10:50 |
22.81 |
22.85 |
22.78 |
22.85 |
365.8K |
| 10:55 |
22.85 |
22.86 |
22.80 |
22.82 |
431.3K |
| 11:00 |
22.80 |
22.80 |
22.70 |
22.80 |
539.8K |
| 11:05 |
22.79 |
22.85 |
22.77 |
22.79 |
194.2K |
| 11:10 |
22.80 |
22.80 |
22.76 |
22.76 |
251.8K |
| 11:15 |
22.78 |
22.85 |
22.76 |
22.84 |
360.2K |
| 11:20 |
22.85 |
22.98 |
22.85 |
22.94 |
659.7K |
| 11:25 |
22.95 |
23.34 |
22.95 |
23.30 |
2,253.5K |
| 13:00 |
23.35 |
23.36 |
23.00 |
23.13 |
2,089.5K |
| 13:05 |
23.13 |
23.21 |
22.98 |
22.98 |
908.0K |
| 13:10 |
22.95 |
22.97 |
22.90 |
22.90 |
613.0K |
| 13:15 |
22.93 |
23.10 |
22.90 |
23.06 |
391.6K |
| 13:20 |
23.05 |
23.22 |
23.01 |
23.22 |
359.2K |
| 13:25 |
23.21 |
23.56 |
23.13 |
23.47 |
945.3K |
| 13:30 |
23.47 |
23.47 |
23.00 |
23.12 |
574.9K |
| 13:35 |
23.12 |
23.62 |
23.12 |
23.62 |
780.1K |
| 13:40 |
23.64 |
23.68 |
23.32 |
23.40 |
1,020.5K |
| 13:45 |
23.41 |
23.51 |
23.30 |
23.46 |
478.2K |
| 13:50 |
23.46 |
23.86 |
23.46 |
23.82 |
1,234.9K |
| 13:55 |
23.81 |
23.84 |
23.62 |
23.62 |
702.2K |
| 14:00 |
23.62 |
23.62 |
23.47 |
23.51 |
422.4K |
| 14:05 |
23.51 |
23.51 |
23.25 |
23.41 |
549.2K |
| 14:10 |
23.41 |
23.47 |
23.33 |
23.38 |
317.6K |
| 14:15 |
23.39 |
23.42 |
23.35 |
23.36 |
205.3K |
| 14:20 |
23.36 |
23.37 |
23.23 |
23.36 |
446.4K |
| 14:25 |
23.37 |
23.37 |
23.30 |
23.30 |
410.7K |
| 14:30 |
23.31 |
23.34 |
23.19 |
23.19 |
502.8K |
| 14:35 |
23.18 |
23.20 |
23.03 |
23.12 |
703.6K |
| 14:40 |
23.12 |
23.45 |
23.10 |
23.45 |
745.4K |
| 14:45 |
23.46 |
23.52 |
23.25 |
23.45 |
857.6K |
| 14:50 |
23.45 |
23.46 |
23.38 |
23.42 |
997.6K |
| 14:55 |
23.41 |
23.42 |
23.40 |
23.40 |
536.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|