航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.51 20.25 20.28 963.9K
09:35 20.30 20.50 20.30 20.50 636.9K
09:40 20.50 20.52 20.37 20.43 408.6K
09:45 20.40 20.49 20.33 20.49 444.7K
09:50 20.49 20.63 20.48 20.60 516.1K
09:55 20.60 21.26 20.58 21.11 2,384.5K
10:00 21.13 21.13 21.01 21.11 982.8K
10:05 21.13 21.13 21.05 21.06 595.7K
10:10 21.06 21.19 21.06 21.10 701.8K
10:15 21.07 21.11 21.05 21.05 481.9K
10:20 21.05 21.08 20.93 20.95 381.4K
10:25 20.94 21.05 20.91 21.05 431.1K
10:30 21.00 21.00 20.88 20.96 179.1K
10:35 20.95 20.96 20.91 20.94 189.4K
10:40 20.93 20.94 20.87 20.90 219.9K
10:45 20.90 20.96 20.89 20.90 145.0K
10:50 20.90 20.94 20.85 20.88 209.3K
10:55 20.88 20.88 20.82 20.82 124.1K
11:00 20.83 20.92 20.82 20.91 126.4K
11:05 20.91 20.96 20.91 20.91 134.8K
11:10 20.92 20.93 20.90 20.93 132.8K
11:15 20.93 20.95 20.85 20.87 237.9K
11:20 20.86 20.88 20.83 20.84 88.5K
11:25 20.83 20.88 20.79 20.86 156.0K
13:00 20.87 20.87 20.76 20.82 134.9K
13:05 20.82 20.82 20.69 20.75 181.6K
13:10 20.75 20.75 20.72 20.74 103.3K
13:15 20.73 20.75 20.71 20.73 88.2K
13:20 20.73 20.78 20.73 20.77 98.3K
13:25 20.78 20.82 20.73 20.73 96.0K
13:30 20.72 20.76 20.71 20.76 115.9K
13:35 20.77 20.80 20.76 20.77 46.5K
13:40 20.77 20.82 20.76 20.82 50.9K
13:45 20.81 20.84 20.78 20.82 76.5K
13:50 20.81 20.82 20.74 20.76 104.9K
13:55 20.76 20.76 20.73 20.73 69.7K
14:00 20.74 20.77 20.72 20.77 94.7K
14:05 20.76 20.78 20.74 20.75 109.9K
14:10 20.75 20.79 20.73 20.78 128.9K
14:15 20.78 20.81 20.75 20.75 38.7K
14:20 20.75 20.78 20.73 20.78 59.6K
14:25 20.78 20.79 20.74 20.74 69.9K
14:30 20.75 20.77 20.73 20.73 76.0K
14:35 20.74 20.74 20.66 20.66 255.1K
14:40 20.68 20.70 20.63 20.66 292.4K
14:45 20.67 20.69 20.66 20.67 158.8K
14:50 20.68 20.69 20.65 20.69 304.7K
14:55 20.69 20.70 20.67 20.69 181.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据