航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.52 20.21 20.45 743.7K
09:35 20.48 20.48 20.32 20.42 397.5K
09:40 20.42 20.42 20.16 20.16 604.4K
09:45 20.16 20.19 20.03 20.12 883.4K
09:50 20.11 20.20 20.08 20.19 484.8K
09:55 20.19 20.22 20.13 20.17 289.1K
10:00 20.18 20.20 20.09 20.18 285.4K
10:05 20.20 20.22 20.10 20.22 245.3K
10:10 20.24 20.24 20.14 20.17 195.3K
10:15 20.19 20.20 20.13 20.18 158.5K
10:20 20.18 20.18 20.10 20.11 171.0K
10:25 20.11 20.17 20.10 20.17 121.7K
10:30 20.17 20.19 20.11 20.12 162.0K
10:35 20.13 20.13 20.06 20.08 181.9K
10:40 20.08 20.08 19.99 20.00 424.9K
10:45 20.00 20.00 19.88 19.90 374.5K
10:50 19.88 19.94 19.88 19.94 197.4K
10:55 19.94 19.94 19.84 19.90 499.2K
11:00 19.90 19.91 19.86 19.88 134.6K
11:05 19.88 19.89 19.84 19.86 221.8K
11:10 19.87 19.88 19.80 19.85 209.2K
11:15 19.85 19.89 19.84 19.85 154.4K
11:20 19.84 19.85 19.70 19.75 210.7K
11:25 19.75 19.79 19.71 19.73 294.1K
13:00 19.75 19.77 19.73 19.74 215.7K
13:05 19.74 19.74 19.61 19.65 572.1K
13:10 19.65 19.70 19.62 19.62 190.6K
13:15 19.63 19.68 19.63 19.66 103.7K
13:20 19.66 19.70 19.64 19.65 101.7K
13:25 19.65 19.65 19.61 19.62 215.3K
13:30 19.62 19.66 19.60 19.66 172.4K
13:35 19.65 19.69 19.61 19.62 169.7K
13:40 19.62 19.62 19.56 19.58 201.2K
13:45 19.56 19.58 19.51 19.53 234.7K
13:50 19.53 19.55 19.52 19.53 135.9K
13:55 19.54 19.58 19.52 19.58 88.1K
14:00 19.58 19.58 19.50 19.50 230.7K
14:05 19.50 19.52 19.47 19.47 163.1K
14:10 19.47 19.47 19.45 19.45 142.1K
14:15 19.45 19.50 19.45 19.49 220.4K
14:20 19.49 19.59 19.46 19.58 168.2K
14:25 19.59 19.68 19.58 19.67 114.5K
14:30 19.68 19.78 19.68 19.76 247.9K
14:35 19.77 19.83 19.77 19.79 155.8K
14:40 19.79 19.85 19.77 19.85 242.3K
14:45 19.85 19.91 19.85 19.89 150.3K
14:50 19.92 19.96 19.90 19.96 212.6K
14:55 19.95 19.98 19.94 19.96 106.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据