航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.51 20.40 20.40 379.1K
09:35 20.40 20.40 20.29 20.36 613.0K
09:40 20.36 20.59 20.36 20.58 393.4K
09:45 20.58 20.66 20.55 20.65 368.1K
09:50 20.67 20.85 20.64 20.82 856.2K
09:55 20.81 20.84 20.73 20.75 417.8K
10:00 20.75 20.78 20.70 20.70 248.0K
10:05 20.71 20.72 20.65 20.70 208.3K
10:10 20.70 20.70 20.65 20.67 149.5K
10:15 20.68 20.70 20.65 20.66 199.8K
10:20 20.66 20.68 20.65 20.67 115.1K
10:25 20.67 20.69 20.66 20.66 92.5K
10:30 20.66 20.69 20.66 20.68 129.2K
10:35 20.68 20.69 20.64 20.66 138.7K
10:40 20.68 20.75 20.66 20.73 130.4K
10:45 20.73 20.73 20.70 20.72 53.8K
10:50 20.72 20.77 20.69 20.77 110.9K
10:55 20.77 20.77 20.71 20.75 114.3K
11:00 20.74 20.74 20.71 20.72 74.5K
11:05 20.72 20.75 20.71 20.75 124.4K
11:10 20.75 20.86 20.75 20.85 605.1K
11:15 20.87 21.00 20.85 21.00 876.1K
11:20 21.00 21.05 20.92 20.94 535.2K
11:25 20.94 20.95 20.91 20.95 148.2K
13:00 20.96 21.07 20.94 20.99 811.4K
13:05 21.01 21.10 20.98 21.00 631.0K
13:10 20.98 21.02 20.94 21.00 420.5K
13:15 20.98 20.98 20.88 20.88 303.4K
13:20 20.89 20.92 20.88 20.88 195.6K
13:25 20.88 20.88 20.86 20.86 174.8K
13:30 20.87 20.87 20.85 20.86 126.8K
13:35 20.86 20.88 20.83 20.83 124.2K
13:40 20.84 20.89 20.80 20.88 210.6K
13:45 20.88 20.88 20.81 20.84 98.3K
13:50 20.83 20.86 20.81 20.85 142.8K
13:55 20.86 20.89 20.84 20.86 172.0K
14:00 20.85 20.87 20.81 20.85 157.1K
14:05 20.86 20.88 20.83 20.88 137.9K
14:10 20.89 20.89 20.84 20.87 166.0K
14:15 20.86 20.86 20.81 20.81 80.7K
14:20 20.82 20.82 20.80 20.81 115.2K
14:25 20.81 20.82 20.79 20.80 168.1K
14:30 20.80 20.85 20.80 20.84 194.8K
14:35 20.83 20.85 20.77 20.77 248.5K
14:40 20.77 20.80 20.74 20.76 261.8K
14:45 20.75 20.78 20.75 20.77 184.2K
14:50 20.77 20.79 20.74 20.78 245.5K
14:55 20.79 20.82 20.78 20.80 333.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据