航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.44 20.53 20.32 20.40 490.0K
09:35 20.40 20.59 20.38 20.59 494.5K
09:40 20.62 20.68 20.59 20.61 403.7K
09:45 20.61 20.63 20.57 20.60 214.0K
09:50 20.60 20.70 20.59 20.66 412.6K
09:55 20.65 20.65 20.61 20.62 201.4K
10:00 20.61 20.65 20.56 20.64 304.0K
10:05 20.63 20.66 20.62 20.64 162.9K
10:10 20.65 20.67 20.62 20.62 140.6K
10:15 20.62 20.63 20.58 20.59 158.8K
10:20 20.59 20.65 20.59 20.65 172.0K
10:25 20.66 20.70 20.65 20.66 314.3K
10:30 20.66 20.67 20.65 20.65 166.2K
10:35 20.64 20.70 20.64 20.70 133.9K
10:40 20.70 20.70 20.66 20.67 215.7K
10:45 20.67 20.70 20.66 20.69 198.4K
10:50 20.69 20.72 20.67 20.72 173.9K
10:55 20.71 20.74 20.69 20.71 148.8K
11:00 20.70 20.72 20.69 20.70 135.0K
11:05 20.70 20.73 20.69 20.72 102.3K
11:10 20.73 20.75 20.72 20.72 156.7K
11:15 20.73 20.73 20.67 20.67 125.6K
11:20 20.67 20.70 20.66 20.70 78.9K
11:25 20.68 20.70 20.67 20.70 117.3K
13:00 20.71 20.71 20.60 20.62 211.3K
13:05 20.61 20.61 20.58 20.59 139.6K
13:10 20.59 20.63 20.58 20.63 76.0K
13:15 20.62 20.63 20.57 20.58 135.5K
13:20 20.58 20.59 20.56 20.56 72.6K
13:25 20.56 20.58 20.54 20.56 75.4K
13:30 20.57 20.58 20.54 20.54 102.9K
13:35 20.55 20.55 20.51 20.52 99.9K
13:40 20.53 20.53 20.51 20.52 55.3K
13:45 20.52 20.53 20.50 20.52 126.8K
13:50 20.52 20.52 20.49 20.51 112.6K
13:55 20.50 20.55 20.50 20.53 66.5K
14:00 20.53 20.57 20.51 20.57 107.2K
14:05 20.57 20.58 20.57 20.57 92.7K
14:10 20.56 20.57 20.53 20.53 53.8K
14:15 20.54 20.56 20.50 20.55 93.8K
14:20 20.55 20.57 20.53 20.56 64.8K
14:25 20.57 20.58 20.54 20.54 65.5K
14:30 20.54 20.55 20.52 20.53 74.9K
14:35 20.55 20.55 20.52 20.53 99.2K
14:40 20.53 20.55 20.48 20.53 266.8K
14:45 20.54 20.57 20.53 20.57 101.0K
14:50 20.57 20.60 20.56 20.60 266.0K
14:55 20.59 20.61 20.59 20.61 148.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据