航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.08 20.68 20.72 1,303.2K
09:35 20.69 20.71 20.53 20.57 1,017.6K
09:40 20.58 20.61 20.53 20.58 652.6K
09:45 20.58 20.58 20.45 20.46 709.7K
09:50 20.46 20.55 20.41 20.55 596.0K
09:55 20.52 20.66 20.51 20.60 436.3K
10:00 20.62 20.63 20.54 20.55 313.8K
10:05 20.52 20.55 20.50 20.55 224.5K
10:10 20.55 20.57 20.54 20.57 158.3K
10:15 20.60 20.68 20.60 20.63 299.7K
10:20 20.64 20.65 20.56 20.59 335.2K
10:25 20.60 20.61 20.57 20.58 172.2K
10:30 20.58 20.65 20.58 20.59 123.8K
10:35 20.58 20.68 20.56 20.67 163.0K
10:40 20.67 20.67 20.61 20.67 180.8K
10:45 20.66 20.68 20.61 20.63 174.4K
10:50 20.63 20.67 20.62 20.66 64.8K
10:55 20.67 20.73 20.66 20.69 184.8K
11:00 20.69 20.74 20.69 20.72 109.7K
11:05 20.72 20.78 20.71 20.74 259.3K
11:10 20.75 20.79 20.75 20.75 143.6K
11:15 20.78 20.83 20.77 20.80 293.2K
11:20 20.80 20.80 20.73 20.77 194.9K
11:25 20.76 20.79 20.75 20.77 91.6K
13:00 20.78 20.79 20.70 20.77 275.0K
13:05 20.78 20.78 20.71 20.72 173.1K
13:10 20.72 20.75 20.70 20.70 140.1K
13:15 20.72 20.80 20.70 20.77 148.3K
13:20 20.76 20.79 20.72 20.76 154.2K
13:25 20.75 20.82 20.75 20.82 211.6K
13:30 20.81 20.87 20.80 20.87 177.0K
13:35 20.87 20.88 20.81 20.84 220.2K
13:40 20.83 20.85 20.81 20.82 197.6K
13:45 20.82 20.88 20.82 20.84 155.5K
13:50 20.85 20.88 20.84 20.85 158.1K
13:55 20.86 20.88 20.85 20.87 100.1K
14:00 20.87 20.89 20.85 20.85 133.5K
14:05 20.85 20.86 20.83 20.83 153.9K
14:10 20.83 20.83 20.76 20.78 197.3K
14:15 20.78 20.81 20.76 20.80 118.7K
14:20 20.79 20.80 20.77 20.79 85.2K
14:25 20.79 20.81 20.79 20.79 97.5K
14:30 20.79 20.81 20.76 20.78 230.0K
14:35 20.77 20.79 20.76 20.78 188.7K
14:40 20.77 20.79 20.77 20.78 161.4K
14:45 20.78 20.79 20.77 20.79 250.5K
14:50 20.78 20.79 20.77 20.78 464.5K
14:55 20.77 20.80 20.77 20.80 627.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据