航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.34 21.05 21.06 860.8K
09:35 21.05 21.13 20.97 21.00 741.4K
09:40 20.98 20.98 20.89 20.93 642.3K
09:45 20.91 20.93 20.81 20.86 587.0K
09:50 20.85 20.92 20.84 20.87 398.6K
09:55 20.87 20.87 20.76 20.76 394.0K
10:00 20.76 20.86 20.76 20.80 483.0K
10:05 20.82 20.87 20.81 20.87 248.5K
10:10 20.87 21.06 20.87 21.06 367.1K
10:15 21.07 21.07 20.90 20.94 229.4K
10:20 20.97 21.00 20.92 20.98 196.4K
10:25 20.99 21.12 20.99 21.02 324.6K
10:30 21.02 21.10 20.95 20.96 186.5K
10:35 20.97 21.01 20.88 20.98 356.0K
10:40 20.97 21.26 20.96 21.25 509.6K
10:45 21.25 21.25 21.14 21.16 456.5K
10:50 21.14 21.35 21.14 21.26 856.4K
10:55 21.26 21.28 21.22 21.22 354.5K
11:00 21.22 21.23 21.10 21.17 154.6K
11:05 21.15 21.21 21.07 21.10 238.0K
11:10 21.10 21.10 21.06 21.07 87.5K
11:15 21.05 21.06 20.99 20.99 133.5K
11:20 20.99 20.99 20.92 20.93 194.5K
11:25 20.95 20.95 20.90 20.91 144.8K
13:00 20.90 20.91 20.78 20.87 394.7K
13:05 20.88 20.88 20.83 20.85 171.1K
13:10 20.86 20.89 20.81 20.86 268.6K
13:15 20.89 20.89 20.83 20.87 113.5K
13:20 20.87 20.95 20.87 20.90 94.4K
13:25 20.89 20.92 20.86 20.91 172.9K
13:30 20.92 20.92 20.85 20.85 144.3K
13:35 20.86 20.86 20.80 20.83 239.7K
13:40 20.84 20.88 20.82 20.82 126.2K
13:45 20.82 20.90 20.79 20.90 214.6K
13:50 20.90 20.92 20.85 20.85 133.9K
13:55 20.87 20.87 20.82 20.82 171.4K
14:00 20.81 20.82 20.74 20.79 326.5K
14:05 20.79 20.87 20.78 20.83 141.4K
14:10 20.84 20.92 20.83 20.91 69.9K
14:15 20.91 20.97 20.88 20.89 192.0K
14:20 20.89 20.95 20.85 20.85 264.0K
14:25 20.85 20.95 20.85 20.95 466.2K
14:30 20.95 21.05 20.94 21.05 444.6K
14:35 21.04 21.05 20.96 20.96 273.0K
14:40 20.97 21.02 20.94 20.99 380.5K
14:45 21.00 21.05 20.98 21.03 396.7K
14:50 21.03 21.12 21.03 21.09 482.9K
14:55 21.10 21.11 21.03 21.11 231.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据