航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.97 20.56 20.87 2,179.6K
09:35 20.84 20.85 20.57 20.67 1,364.4K
09:40 20.68 20.75 20.65 20.66 474.5K
09:45 20.66 20.79 20.65 20.65 460.7K
09:50 20.68 20.76 20.68 20.75 331.0K
09:55 20.73 20.85 20.71 20.83 415.4K
10:00 20.82 20.85 20.72 20.77 539.3K
10:05 20.78 20.78 20.62 20.64 472.5K
10:10 20.64 20.79 20.62 20.69 377.3K
10:15 20.69 20.74 20.64 20.71 232.9K
10:20 20.71 20.77 20.70 20.73 336.5K
10:25 20.74 20.88 20.74 20.85 404.6K
10:30 20.85 20.86 20.77 20.80 254.3K
10:35 20.79 20.81 20.75 20.75 142.1K
10:40 20.75 20.75 20.67 20.71 195.0K
10:45 20.70 20.74 20.68 20.69 113.3K
10:50 20.69 20.69 20.63 20.68 229.9K
10:55 20.67 20.70 20.63 20.65 134.9K
11:00 20.64 20.65 20.60 20.64 261.7K
11:05 20.65 20.67 20.61 20.63 121.1K
11:10 20.64 20.65 20.62 20.65 77.9K
11:15 20.65 20.67 20.60 20.61 184.5K
11:20 20.61 20.62 20.52 20.55 236.4K
11:25 20.55 20.63 20.55 20.60 106.8K
13:00 20.62 20.62 20.53 20.53 194.2K
13:05 20.53 20.55 20.51 20.51 130.3K
13:10 20.51 20.58 20.51 20.55 148.8K
13:15 20.55 20.56 20.50 20.54 216.5K
13:20 20.54 20.62 20.52 20.62 196.4K
13:25 20.59 20.62 20.48 20.54 316.2K
13:30 20.52 20.54 20.49 20.53 163.5K
13:35 20.52 20.60 20.47 20.58 252.4K
13:40 20.57 20.61 20.57 20.57 90.7K
13:45 20.57 20.57 20.50 20.50 220.2K
13:50 20.50 20.53 20.46 20.48 274.4K
13:55 20.47 20.51 20.46 20.51 141.5K
14:00 20.50 20.51 20.49 20.51 88.8K
14:05 20.52 20.52 20.49 20.50 100.9K
14:10 20.50 20.55 20.50 20.54 77.6K
14:15 20.52 20.59 20.52 20.59 171.7K
14:20 20.58 20.60 20.56 20.56 105.2K
14:25 20.56 20.58 20.54 20.58 126.0K
14:30 20.56 20.61 20.54 20.61 165.7K
14:35 20.61 20.63 20.58 20.61 176.9K
14:40 20.61 20.61 20.57 20.60 165.8K
14:45 20.60 20.61 20.58 20.59 229.5K
14:50 20.58 20.60 20.57 20.60 377.1K
14:55 20.59 20.60 20.58 20.60 194.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据