航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 21.19 19.46 21.15 5,290.7K
09:35 21.03 21.41 21.03 21.38 12,966.0K
09:40 21.33 21.33 20.70 20.81 5,431.1K
09:45 20.80 20.98 20.62 20.68 2,618.9K
09:50 20.72 20.74 20.67 20.67 955.2K
09:55 20.68 20.72 20.67 20.69 603.5K
10:00 20.68 20.69 20.52 20.62 966.6K
10:05 20.60 20.91 20.58 20.85 850.5K
10:10 20.83 20.83 20.70 20.70 413.6K
10:15 20.70 20.76 20.68 20.68 284.3K
10:20 20.68 20.68 20.60 20.60 271.2K
10:25 20.61 20.64 20.57 20.64 312.5K
10:30 20.63 20.80 20.60 20.80 428.6K
10:35 20.80 20.82 20.69 20.75 299.1K
10:40 20.76 20.90 20.73 20.86 347.8K
10:45 20.86 20.87 20.70 20.70 204.4K
10:50 20.69 20.80 20.69 20.71 163.8K
10:55 20.70 20.71 20.60 20.61 231.2K
11:00 20.61 20.66 20.60 20.65 149.5K
11:05 20.66 20.68 20.61 20.67 92.9K
11:10 20.68 20.79 20.67 20.69 154.6K
11:15 20.66 20.87 20.66 20.75 420.5K
11:20 20.77 20.80 20.75 20.75 273.9K
11:25 20.72 20.87 20.68 20.87 281.6K
13:00 20.87 21.00 20.71 20.74 1,119.4K
13:05 20.73 20.80 20.71 20.75 341.4K
13:10 20.75 20.80 20.75 20.78 214.1K
13:15 20.78 20.78 20.73 20.74 189.6K
13:20 20.74 20.74 20.71 20.73 234.9K
13:25 20.73 20.75 20.61 20.61 266.2K
13:30 20.62 20.66 20.61 20.65 162.3K
13:35 20.65 20.70 20.65 20.68 169.2K
13:40 20.69 20.69 20.64 20.66 153.1K
13:45 20.67 20.69 20.66 20.68 111.2K
13:50 20.67 20.69 20.67 20.67 161.4K
13:55 20.67 20.68 20.64 20.67 165.2K
14:00 20.66 20.70 20.66 20.69 179.8K
14:05 20.70 20.85 20.70 20.85 262.7K
14:10 20.85 20.86 20.74 20.75 233.4K
14:15 20.74 20.75 20.73 20.75 129.2K
14:20 20.74 20.76 20.74 20.75 154.5K
14:25 20.75 20.83 20.74 20.82 166.7K
14:30 20.83 20.84 20.81 20.82 286.0K
14:35 20.81 20.82 20.80 20.80 203.4K
14:40 20.80 20.81 20.73 20.73 345.6K
14:45 20.73 20.78 20.72 20.75 278.1K
14:50 20.75 20.77 20.74 20.74 450.9K
14:55 20.75 20.75 20.73 20.74 613.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据