| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.76 |
19.92 |
19.72 |
19.92 |
1,739.4K |
| 09:35 |
19.97 |
20.11 |
19.93 |
20.00 |
1,698.1K |
| 09:40 |
20.01 |
20.06 |
19.90 |
20.03 |
788.0K |
| 09:45 |
20.05 |
20.10 |
19.97 |
19.99 |
638.7K |
| 09:50 |
19.98 |
20.04 |
19.95 |
20.04 |
591.0K |
| 09:55 |
20.04 |
20.05 |
19.91 |
19.91 |
466.4K |
| 10:00 |
19.91 |
19.92 |
19.82 |
19.84 |
663.9K |
| 10:05 |
19.85 |
19.95 |
19.85 |
19.95 |
346.9K |
| 10:10 |
19.95 |
19.98 |
19.88 |
19.91 |
381.1K |
| 10:15 |
19.92 |
20.00 |
19.90 |
19.94 |
253.6K |
| 10:20 |
19.94 |
19.95 |
19.88 |
19.89 |
238.5K |
| 10:25 |
19.89 |
19.94 |
19.86 |
19.87 |
258.4K |
| 10:30 |
19.88 |
19.90 |
19.80 |
19.82 |
296.4K |
| 10:35 |
19.82 |
19.83 |
19.74 |
19.74 |
503.1K |
| 10:40 |
19.74 |
19.81 |
19.72 |
19.81 |
206.4K |
| 10:45 |
19.81 |
19.81 |
19.76 |
19.76 |
222.8K |
| 10:50 |
19.76 |
19.82 |
19.76 |
19.80 |
187.4K |
| 10:55 |
19.80 |
19.80 |
19.70 |
19.70 |
277.8K |
| 11:00 |
19.70 |
19.75 |
19.66 |
19.66 |
301.5K |
| 11:05 |
19.67 |
19.70 |
19.65 |
19.69 |
198.1K |
| 11:10 |
19.69 |
19.73 |
19.67 |
19.67 |
188.3K |
| 11:15 |
19.67 |
19.69 |
19.61 |
19.62 |
211.4K |
| 11:20 |
19.62 |
19.66 |
19.61 |
19.63 |
209.9K |
| 11:25 |
19.63 |
19.63 |
19.56 |
19.60 |
221.7K |
| 13:00 |
19.60 |
19.62 |
19.55 |
19.56 |
210.7K |
| 13:05 |
19.58 |
19.62 |
19.56 |
19.62 |
120.9K |
| 13:10 |
19.62 |
19.66 |
19.60 |
19.61 |
207.9K |
| 13:15 |
19.60 |
19.66 |
19.60 |
19.65 |
180.9K |
| 13:20 |
19.65 |
19.65 |
19.60 |
19.62 |
90.4K |
| 13:25 |
19.61 |
19.63 |
19.60 |
19.63 |
136.4K |
| 13:30 |
19.62 |
19.62 |
19.58 |
19.60 |
237.7K |
| 13:35 |
19.60 |
19.60 |
19.51 |
19.51 |
356.5K |
| 13:40 |
19.51 |
19.57 |
19.48 |
19.52 |
334.2K |
| 13:45 |
19.53 |
19.53 |
19.46 |
19.49 |
206.7K |
| 13:50 |
19.47 |
19.49 |
19.42 |
19.46 |
361.2K |
| 13:55 |
19.46 |
19.49 |
19.45 |
19.47 |
174.0K |
| 14:00 |
19.47 |
19.53 |
19.45 |
19.46 |
203.5K |
| 14:05 |
19.46 |
19.46 |
19.40 |
19.41 |
207.6K |
| 14:10 |
19.41 |
19.42 |
19.38 |
19.39 |
185.2K |
| 14:15 |
19.38 |
19.43 |
19.37 |
19.38 |
148.6K |
| 14:20 |
19.39 |
19.45 |
19.39 |
19.44 |
240.1K |
| 14:25 |
19.43 |
19.43 |
19.38 |
19.40 |
181.1K |
| 14:30 |
19.42 |
19.43 |
19.36 |
19.36 |
237.5K |
| 14:35 |
19.37 |
19.38 |
19.31 |
19.32 |
320.8K |
| 14:40 |
19.32 |
19.34 |
19.29 |
19.34 |
508.6K |
| 14:45 |
19.33 |
19.37 |
19.32 |
19.37 |
247.8K |
| 14:50 |
19.35 |
19.45 |
19.35 |
19.43 |
311.1K |
| 14:55 |
19.43 |
19.46 |
19.40 |
19.46 |
153.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|