航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.59 19.44 19.50 1,002.7K
09:35 19.54 19.57 19.43 19.43 417.2K
09:40 19.41 19.46 19.28 19.28 311.8K
09:45 19.28 19.46 19.26 19.39 254.5K
09:50 19.34 19.34 19.26 19.29 227.1K
09:55 19.29 19.33 19.26 19.30 234.9K
10:00 19.30 19.31 19.22 19.22 216.0K
10:05 19.22 19.32 19.22 19.32 164.7K
10:10 19.32 19.52 19.29 19.52 319.7K
10:15 19.52 19.55 19.49 19.52 349.5K
10:20 19.53 19.57 19.45 19.56 322.2K
10:25 19.57 20.09 19.57 20.09 1,940.8K
10:30 20.11 20.11 19.84 19.84 1,384.9K
10:35 19.84 19.89 19.80 19.85 479.0K
10:40 19.85 19.97 19.85 19.88 397.5K
10:45 19.87 19.90 19.84 19.86 219.1K
10:50 19.86 19.87 19.80 19.80 277.1K
10:55 19.80 19.81 19.73 19.73 208.3K
11:00 19.74 19.74 19.65 19.72 290.5K
11:05 19.72 19.80 19.72 19.73 264.5K
11:10 19.72 19.80 19.72 19.75 132.4K
11:15 19.75 19.76 19.71 19.72 121.1K
11:20 19.71 19.80 19.66 19.80 219.8K
11:25 19.80 19.81 19.75 19.77 133.9K
13:00 19.77 19.83 19.70 19.76 431.9K
13:05 19.76 19.76 19.71 19.72 258.3K
13:10 19.72 19.73 19.69 19.72 205.3K
13:15 19.71 19.72 19.65 19.66 219.5K
13:20 19.65 19.69 19.64 19.65 171.4K
13:25 19.66 19.66 19.62 19.65 156.1K
13:30 19.65 19.66 19.60 19.61 162.8K
13:35 19.61 19.65 19.59 19.64 283.4K
13:40 19.65 19.70 19.64 19.69 246.6K
13:45 19.68 20.08 19.68 19.94 1,246.1K
13:50 19.93 20.09 19.90 20.06 902.6K
13:55 20.05 20.06 19.99 20.06 555.2K
14:00 20.07 20.10 19.96 20.01 656.4K
14:05 20.03 20.03 19.85 19.91 392.2K
14:10 19.90 19.92 19.86 19.90 214.0K
14:15 19.90 19.91 19.79 19.79 155.5K
14:20 19.79 19.87 19.76 19.85 289.0K
14:25 19.86 19.86 19.81 19.82 244.8K
14:30 19.82 19.83 19.69 19.74 340.5K
14:35 19.74 19.78 19.69 19.75 373.3K
14:40 19.76 19.92 19.76 19.86 784.6K
14:45 19.85 19.85 19.75 19.75 586.1K
14:50 19.74 19.81 19.74 19.78 808.7K
14:55 19.77 19.78 19.75 19.76 629.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据