航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.60 19.41 19.41 534.7K
09:35 19.41 19.43 19.32 19.36 474.1K
09:40 19.36 19.43 19.34 19.40 245.1K
09:45 19.38 19.40 19.35 19.35 241.2K
09:50 19.36 19.38 19.32 19.33 368.1K
09:55 19.33 19.43 19.31 19.37 190.1K
10:00 19.36 19.38 19.34 19.35 207.2K
10:05 19.33 19.34 19.27 19.30 242.9K
10:10 19.30 19.32 19.24 19.25 249.0K
10:15 19.25 19.30 19.21 19.27 271.1K
10:20 19.29 19.30 19.25 19.29 142.7K
10:25 19.28 19.31 19.28 19.28 87.1K
10:30 19.28 19.31 19.26 19.27 248.7K
10:35 19.28 19.30 19.20 19.24 126.5K
10:40 19.25 19.26 19.24 19.26 86.2K
10:45 19.27 19.29 19.25 19.26 142.0K
10:50 19.24 19.25 19.19 19.24 216.8K
10:55 19.24 19.28 19.23 19.27 58.3K
11:00 19.26 19.27 19.23 19.24 31.4K
11:05 19.24 19.24 19.16 19.21 242.4K
11:10 19.21 19.22 19.18 19.18 85.1K
11:15 19.19 19.19 19.10 19.10 190.6K
11:20 19.11 19.14 19.09 19.11 276.3K
11:25 19.12 19.15 19.12 19.14 113.4K
13:00 19.15 19.20 19.13 19.15 174.9K
13:05 19.15 19.15 19.11 19.12 82.9K
13:10 19.11 19.13 19.09 19.11 197.8K
13:15 19.11 19.14 19.10 19.12 88.3K
13:20 19.13 19.17 19.13 19.15 49.9K
13:25 19.15 19.16 19.10 19.10 80.9K
13:30 19.10 19.12 19.08 19.08 180.3K
13:35 19.08 19.10 19.03 19.07 185.3K
13:40 19.06 19.08 19.03 19.07 116.2K
13:45 19.08 19.13 19.05 19.12 89.6K
13:50 19.12 19.18 19.12 19.18 62.3K
13:55 19.18 19.21 19.17 19.20 131.3K
14:00 19.20 19.23 19.18 19.20 94.2K
14:05 19.20 19.28 19.19 19.26 75.5K
14:10 19.25 19.31 19.25 19.31 86.1K
14:15 19.30 19.34 19.25 19.29 143.8K
14:20 19.30 19.40 19.30 19.39 118.6K
14:25 19.38 19.41 19.33 19.40 194.9K
14:30 19.39 19.40 19.34 19.34 96.6K
14:35 19.33 19.40 19.32 19.39 104.7K
14:40 19.39 19.40 19.34 19.35 98.5K
14:45 19.35 19.36 19.33 19.34 158.0K
14:50 19.34 19.35 19.33 19.34 145.9K
14:55 19.35 19.35 19.33 19.33 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据