航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.51 19.30 19.45 450.6K
09:35 19.47 19.47 19.37 19.41 187.3K
09:40 19.40 19.58 19.37 19.57 379.7K
09:45 19.56 19.65 19.52 19.62 486.6K
09:50 19.62 19.66 19.58 19.58 517.3K
09:55 19.58 19.60 19.54 19.59 311.0K
10:00 19.56 19.67 19.56 19.63 350.6K
10:05 19.64 19.65 19.55 19.56 233.6K
10:10 19.57 19.59 19.56 19.57 75.7K
10:15 19.56 19.63 19.56 19.61 93.9K
10:20 19.61 19.62 19.57 19.61 82.6K
10:25 19.61 19.62 19.55 19.55 144.6K
10:30 19.56 19.56 19.52 19.55 102.8K
10:35 19.57 19.66 19.57 19.64 255.1K
10:40 19.65 19.66 19.63 19.64 171.8K
10:45 19.64 19.72 19.63 19.72 241.7K
10:50 19.73 19.78 19.72 19.74 311.9K
10:55 19.73 19.80 19.72 19.80 233.2K
11:00 19.80 19.80 19.74 19.74 108.4K
11:05 19.75 19.77 19.68 19.68 145.8K
11:10 19.68 19.71 19.68 19.70 63.5K
11:15 19.71 19.72 19.66 19.67 99.4K
11:20 19.68 19.68 19.63 19.66 170.0K
11:25 19.66 19.67 19.63 19.63 55.1K
13:00 19.63 19.65 19.59 19.62 161.5K
13:05 19.62 19.63 19.61 19.62 69.0K
13:10 19.61 19.63 19.60 19.60 156.3K
13:15 19.60 19.62 19.59 19.62 64.9K
13:20 19.61 19.64 19.59 19.60 137.4K
13:25 19.59 19.60 19.58 19.60 42.1K
13:30 19.60 19.61 19.56 19.56 146.3K
13:35 19.56 19.58 19.53 19.57 97.4K
13:40 19.57 19.57 19.54 19.56 69.4K
13:45 19.55 19.56 19.50 19.50 216.7K
13:50 19.51 19.53 19.49 19.51 83.6K
13:55 19.51 19.53 19.50 19.52 50.2K
14:00 19.53 19.53 19.44 19.44 110.6K
14:05 19.43 19.52 19.43 19.51 134.0K
14:10 19.51 19.53 19.50 19.50 48.2K
14:15 19.51 19.54 19.50 19.53 70.7K
14:20 19.53 19.53 19.50 19.51 50.7K
14:25 19.50 19.51 19.49 19.50 63.2K
14:30 19.49 19.54 19.49 19.53 54.8K
14:35 19.54 19.58 19.52 19.52 126.8K
14:40 19.52 19.55 19.51 19.53 108.2K
14:45 19.52 19.55 19.51 19.52 177.8K
14:50 19.52 19.53 19.51 19.52 168.4K
14:55 19.52 19.53 19.51 19.53 88.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据