航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.76 19.55 19.69 1,522.1K
09:35 19.71 19.73 19.60 19.70 837.3K
09:40 19.70 19.79 19.69 19.69 608.5K
09:45 19.69 19.73 19.60 19.61 453.2K
09:50 19.63 19.75 19.61 19.73 407.7K
09:55 19.72 19.78 19.67 19.70 397.9K
10:00 19.69 19.71 19.59 19.62 325.8K
10:05 19.63 19.69 19.62 19.69 185.8K
10:10 19.69 19.71 19.65 19.69 170.7K
10:15 19.69 19.73 19.69 19.71 148.9K
10:20 19.72 19.73 19.68 19.68 210.0K
10:25 19.68 19.69 19.62 19.62 176.7K
10:30 19.63 19.67 19.63 19.64 132.1K
10:35 19.65 19.69 19.62 19.69 199.4K
10:40 19.69 19.76 19.69 19.75 220.4K
10:45 19.75 19.80 19.73 19.75 278.4K
10:50 19.75 19.85 19.75 19.80 406.0K
10:55 19.80 19.81 19.76 19.76 209.1K
11:00 19.75 19.76 19.71 19.76 73.7K
11:05 19.77 19.77 19.71 19.71 92.8K
11:10 19.72 19.73 19.69 19.70 163.3K
11:15 19.69 19.70 19.66 19.66 108.3K
11:20 19.66 19.68 19.60 19.60 167.0K
11:25 19.60 19.61 19.57 19.58 186.3K
13:00 19.59 19.63 19.54 19.58 179.0K
13:05 19.58 19.59 19.53 19.54 133.8K
13:10 19.55 19.61 19.54 19.61 149.9K
13:15 19.62 19.63 19.55 19.55 130.8K
13:20 19.56 19.57 19.53 19.53 122.0K
13:25 19.52 19.53 19.51 19.52 56.3K
13:30 19.52 19.54 19.46 19.54 323.4K
13:35 19.54 19.57 19.54 19.56 43.4K
13:40 19.56 19.60 19.53 19.60 67.5K
13:45 19.59 19.60 19.58 19.59 59.6K
13:50 19.59 19.60 19.57 19.58 41.7K
13:55 19.57 19.58 19.54 19.57 61.4K
14:00 19.57 19.58 19.46 19.51 230.5K
14:05 19.52 19.56 19.50 19.54 118.3K
14:10 19.55 19.57 19.52 19.53 50.6K
14:15 19.54 19.58 19.53 19.58 50.8K
14:20 19.57 19.60 19.53 19.53 112.3K
14:25 19.55 19.59 19.55 19.58 106.0K
14:30 19.59 19.65 19.58 19.65 212.0K
14:35 19.65 19.65 19.63 19.64 122.4K
14:40 19.63 19.64 19.60 19.60 217.8K
14:45 19.62 19.62 19.59 19.60 131.7K
14:50 19.60 19.61 19.57 19.60 222.0K
14:55 19.59 19.60 19.59 19.60 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据