航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.58 18.40 18.49 476.5K
09:35 18.48 18.88 18.48 18.83 845.9K
09:40 18.84 19.02 18.84 18.98 922.5K
09:45 18.98 19.00 18.90 18.94 548.0K
09:50 18.93 18.95 18.90 18.93 305.5K
09:55 18.93 19.00 18.91 18.94 360.0K
10:00 18.94 18.94 18.85 18.88 196.0K
10:05 18.89 18.93 18.87 18.92 122.0K
10:10 18.92 18.99 18.90 18.94 319.0K
10:15 18.93 19.01 18.90 19.00 298.7K
10:20 19.01 19.03 18.95 19.03 398.6K
10:25 19.03 19.06 18.96 18.97 271.9K
10:30 18.97 19.00 18.89 18.89 220.0K
10:35 18.89 18.97 18.89 18.93 123.8K
10:40 18.91 19.01 18.90 19.01 187.8K
10:45 19.01 19.04 19.00 19.04 251.9K
10:50 19.04 19.07 19.01 19.06 401.3K
10:55 19.06 19.11 19.06 19.10 387.9K
11:00 19.11 19.12 19.08 19.08 194.3K
11:05 19.08 19.09 19.04 19.04 278.3K
11:10 19.03 19.09 19.03 19.09 105.4K
11:15 19.09 19.09 19.01 19.07 207.9K
11:20 19.06 19.30 19.06 19.27 844.3K
11:25 19.27 19.48 19.27 19.48 1,020.9K
13:00 19.49 19.51 19.26 19.30 1,495.1K
13:05 19.32 19.37 19.30 19.37 297.4K
13:10 19.37 19.40 19.34 19.38 343.4K
13:15 19.37 19.43 19.37 19.41 242.7K
13:20 19.41 19.41 19.38 19.40 261.2K
13:25 19.40 19.56 19.40 19.55 693.2K
13:30 19.55 19.65 19.52 19.59 669.6K
13:35 19.60 19.80 19.60 19.66 907.3K
13:40 19.66 19.84 19.66 19.75 876.3K
13:45 19.75 19.76 19.64 19.65 417.4K
13:50 19.66 19.71 19.65 19.68 235.0K
13:55 19.68 19.69 19.59 19.64 357.1K
14:00 19.64 19.65 19.60 19.64 206.3K
14:05 19.64 19.64 19.49 19.55 346.6K
14:10 19.55 19.60 19.54 19.60 178.3K
14:15 19.60 19.62 19.58 19.61 206.4K
14:20 19.60 19.62 19.59 19.60 136.4K
14:25 19.59 19.60 19.59 19.60 229.5K
14:30 19.60 19.67 19.60 19.67 250.6K
14:35 19.65 19.66 19.63 19.66 204.1K
14:40 19.65 19.66 19.59 19.59 299.9K
14:45 19.60 19.62 19.59 19.61 352.4K
14:50 19.61 19.63 19.59 19.61 389.6K
14:55 19.61 19.62 19.60 19.62 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据