航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.75 18.53 18.55 740.5K
09:35 18.55 18.59 18.51 18.53 484.1K
09:40 18.53 18.64 18.52 18.64 262.4K
09:45 18.62 18.68 18.55 18.55 231.2K
09:50 18.55 18.71 18.54 18.67 244.6K
09:55 18.67 18.70 18.64 18.69 94.6K
10:00 18.67 18.73 18.64 18.73 157.0K
10:05 18.74 18.79 18.74 18.78 216.9K
10:10 18.83 18.89 18.76 18.77 529.0K
10:15 18.79 18.79 18.73 18.74 125.9K
10:20 18.74 18.79 18.70 18.74 177.6K
10:25 18.73 18.76 18.68 18.69 88.7K
10:30 18.69 18.73 18.68 18.70 64.9K
10:35 18.70 18.74 18.68 18.73 54.2K
10:40 18.72 18.74 18.70 18.72 61.5K
10:45 18.73 18.78 18.73 18.76 65.9K
10:50 18.75 18.76 18.71 18.71 23.8K
10:55 18.71 18.72 18.66 18.69 132.9K
11:00 18.70 18.74 18.69 18.74 134.5K
11:05 18.74 18.77 18.71 18.73 59.0K
11:10 18.76 18.80 18.75 18.78 83.3K
11:15 18.78 18.84 18.77 18.80 178.4K
11:20 18.82 18.84 18.81 18.83 106.1K
11:25 18.82 18.84 18.81 18.84 54.5K
13:00 18.83 18.84 18.79 18.79 162.9K
13:05 18.80 18.85 18.80 18.85 125.4K
13:10 18.85 18.85 18.81 18.83 59.0K
13:15 18.84 18.84 18.79 18.80 80.3K
13:20 18.81 18.81 18.78 18.80 57.9K
13:25 18.79 18.80 18.75 18.77 92.5K
13:30 18.77 18.81 18.77 18.79 89.2K
13:35 18.80 18.81 18.79 18.79 33.7K
13:40 18.79 18.81 18.73 18.75 103.1K
13:45 18.74 18.74 18.71 18.73 53.8K
13:50 18.74 18.76 18.71 18.76 77.7K
13:55 18.75 18.76 18.73 18.74 16.1K
14:00 18.74 18.75 18.69 18.72 98.0K
14:05 18.72 18.73 18.70 18.72 52.8K
14:10 18.72 18.74 18.70 18.74 57.8K
14:15 18.74 18.75 18.73 18.74 47.5K
14:20 18.74 18.75 18.71 18.75 85.4K
14:25 18.75 18.76 18.73 18.76 46.4K
14:30 18.77 18.78 18.74 18.74 71.0K
14:35 18.74 18.75 18.70 18.71 96.6K
14:40 18.71 18.73 18.71 18.71 72.1K
14:45 18.71 18.72 18.70 18.71 126.6K
14:50 18.71 18.73 18.70 18.72 124.5K
14:55 18.73 18.73 18.71 18.72 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据