航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.61 18.48 18.60 544.1K
09:35 18.60 18.68 18.57 18.64 408.6K
09:40 18.63 18.67 18.63 18.66 311.9K
09:45 18.65 18.67 18.60 18.61 239.6K
09:50 18.61 18.66 18.61 18.66 232.2K
09:55 18.67 18.67 18.61 18.64 238.2K
10:00 18.65 18.70 18.63 18.67 267.7K
10:05 18.67 18.72 18.65 18.66 231.5K
10:10 18.66 18.66 18.61 18.64 163.9K
10:15 18.65 18.69 18.64 18.69 97.0K
10:20 18.68 18.68 18.62 18.63 213.0K
10:25 18.63 18.67 18.63 18.64 156.7K
10:30 18.64 18.65 18.59 18.59 187.2K
10:35 18.59 18.65 18.59 18.63 162.2K
10:40 18.64 18.66 18.62 18.66 209.1K
10:45 18.65 18.69 18.65 18.69 179.3K
10:50 18.69 18.70 18.68 18.70 90.4K
10:55 18.70 18.70 18.67 18.69 129.2K
11:00 18.70 18.71 18.69 18.70 122.8K
11:05 18.70 18.72 18.69 18.72 101.4K
11:10 18.72 18.75 18.71 18.74 180.3K
11:15 18.73 18.75 18.72 18.74 155.5K
11:20 18.73 18.75 18.70 18.75 142.9K
11:25 18.74 18.75 18.73 18.73 145.0K
13:00 18.73 18.76 18.73 18.74 357.8K
13:05 18.74 18.74 18.70 18.72 168.5K
13:10 18.73 18.75 18.72 18.75 74.4K
13:15 18.75 18.76 18.73 18.73 95.5K
13:20 18.73 18.75 18.73 18.75 118.2K
13:25 18.75 18.76 18.72 18.72 154.8K
13:30 18.72 18.74 18.68 18.71 247.8K
13:35 18.70 18.72 18.69 18.69 114.6K
13:40 18.69 18.69 18.63 18.64 152.5K
13:45 18.65 18.65 18.55 18.56 267.6K
13:50 18.56 18.59 18.53 18.58 304.9K
13:55 18.57 18.58 18.54 18.55 171.5K
14:00 18.55 18.58 18.51 18.51 259.0K
14:05 18.51 18.51 18.42 18.48 524.8K
14:10 18.48 18.48 18.40 18.44 379.8K
14:15 18.43 18.44 18.37 18.37 186.0K
14:20 18.38 18.38 18.30 18.33 670.3K
14:25 18.33 18.40 18.33 18.38 176.0K
14:30 18.38 18.48 18.37 18.45 138.6K
14:35 18.44 18.46 18.40 18.44 135.0K
14:40 18.45 18.50 18.44 18.49 146.1K
14:45 18.48 18.54 18.47 18.54 229.5K
14:50 18.54 18.55 18.52 18.54 249.6K
14:55 18.56 18.57 18.55 18.57 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据