航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 18.02 17.80 17.97 415.2K
09:35 18.00 18.14 17.95 18.13 479.2K
09:40 18.13 18.38 18.11 18.28 1,409.9K
09:45 18.28 18.28 18.15 18.16 338.8K
09:50 18.14 18.27 18.14 18.20 465.7K
09:55 18.18 18.20 18.08 18.08 437.4K
10:00 18.10 18.29 18.08 18.28 368.2K
10:05 18.29 18.29 18.15 18.18 282.2K
10:10 18.18 18.19 18.13 18.19 83.7K
10:15 18.19 18.20 18.12 18.19 115.1K
10:20 18.18 18.20 18.12 18.14 124.0K
10:25 18.13 18.14 18.08 18.11 124.2K
10:30 18.12 18.12 18.08 18.08 134.5K
10:35 18.08 18.17 18.07 18.16 195.1K
10:40 18.14 18.14 18.11 18.14 69.0K
10:45 18.14 18.15 18.12 18.15 41.8K
10:50 18.16 18.20 18.15 18.18 227.0K
10:55 18.18 18.25 18.17 18.17 216.8K
11:00 18.17 18.19 18.13 18.13 76.9K
11:05 18.15 18.17 18.14 18.14 96.9K
11:10 18.16 18.18 18.13 18.17 55.9K
11:15 18.18 18.22 18.15 18.17 122.9K
11:20 18.18 18.21 18.17 18.18 65.1K
11:25 18.17 18.29 18.17 18.29 281.3K
13:00 18.29 18.37 18.23 18.25 357.6K
13:05 18.25 18.29 18.24 18.25 104.4K
13:10 18.25 18.26 18.22 18.24 114.0K
13:15 18.24 18.36 18.23 18.34 301.7K
13:20 18.35 18.42 18.34 18.39 494.0K
13:25 18.39 18.42 18.37 18.37 257.7K
13:30 18.38 18.54 18.38 18.53 918.0K
13:35 18.54 18.62 18.50 18.51 736.7K
13:40 18.51 18.52 18.41 18.45 357.5K
13:45 18.44 18.45 18.40 18.40 151.2K
13:50 18.40 18.40 18.36 18.38 131.6K
13:55 18.38 18.42 18.38 18.41 124.3K
14:00 18.40 18.41 18.34 18.39 139.3K
14:05 18.41 18.45 18.41 18.43 143.0K
14:10 18.42 18.42 18.36 18.38 148.1K
14:15 18.38 18.40 18.37 18.40 52.7K
14:20 18.40 18.41 18.35 18.38 79.9K
14:25 18.38 18.38 18.30 18.33 248.4K
14:30 18.33 18.37 18.32 18.32 128.9K
14:35 18.32 18.34 18.29 18.31 192.2K
14:40 18.31 18.34 18.31 18.32 156.7K
14:45 18.32 18.33 18.31 18.32 157.6K
14:50 18.32 18.33 18.30 18.31 211.9K
14:55 18.31 18.32 18.31 18.31 197.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据