航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.40 18.48 18.30 18.38 920.3K
09:35 18.39 18.39 18.30 18.36 621.3K
09:40 18.41 18.41 18.25 18.26 546.8K
09:45 18.25 18.32 18.16 18.26 462.6K
09:50 18.26 18.26 18.21 18.24 220.0K
09:55 18.26 18.31 18.20 18.23 275.7K
10:00 18.24 18.24 18.18 18.22 171.3K
10:05 18.21 18.30 18.21 18.30 161.3K
10:10 18.30 18.30 18.24 18.30 116.1K
10:15 18.30 18.31 18.28 18.28 115.4K
10:20 18.28 18.37 18.28 18.32 101.2K
10:25 18.30 18.32 18.25 18.25 114.1K
10:30 18.25 18.25 18.22 18.25 160.4K
10:35 18.25 18.28 18.24 18.26 96.8K
10:40 18.27 18.28 18.21 18.23 178.7K
10:45 18.23 18.28 18.23 18.23 155.2K
10:50 18.22 18.23 18.21 18.22 110.5K
10:55 18.21 18.24 18.20 18.23 86.5K
11:00 18.23 18.28 18.22 18.28 87.7K
11:05 18.28 18.30 18.26 18.30 86.0K
11:10 18.30 18.31 18.23 18.24 108.2K
11:15 18.25 18.25 18.21 18.23 123.1K
11:20 18.23 18.25 18.22 18.25 25.0K
11:25 18.25 18.25 18.19 18.21 170.9K
13:00 18.20 18.21 18.16 18.19 180.4K
13:05 18.21 18.21 18.18 18.20 66.5K
13:10 18.19 18.20 18.16 18.16 128.8K
13:15 18.15 18.19 18.13 18.14 131.7K
13:20 18.14 18.15 18.12 18.13 114.6K
13:25 18.14 18.14 18.12 18.12 123.2K
13:30 18.12 18.13 18.09 18.12 220.6K
13:35 18.12 18.16 18.12 18.16 71.0K
13:40 18.16 18.19 18.15 18.17 91.7K
13:45 18.17 18.21 18.16 18.20 101.9K
13:50 18.19 18.20 18.18 18.19 26.9K
13:55 18.20 18.22 18.17 18.18 86.6K
14:00 18.18 18.20 18.16 18.18 57.1K
14:05 18.17 18.18 18.13 18.14 80.2K
14:10 18.14 18.16 18.14 18.14 42.2K
14:15 18.15 18.15 18.13 18.14 29.2K
14:20 18.14 18.17 18.08 18.10 311.1K
14:25 18.09 18.10 18.07 18.08 194.5K
14:30 18.08 18.09 18.06 18.08 125.2K
14:35 18.08 18.08 18.06 18.07 124.0K
14:40 18.07 18.08 18.00 18.03 590.4K
14:45 18.02 18.07 18.01 18.07 304.2K
14:50 18.06 18.07 18.02 18.04 285.9K
14:55 18.04 18.07 18.03 18.06 164.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据