航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 19.98 19.10 19.11 3,500.8K
09:35 19.11 19.56 19.08 19.49 2,020.6K
09:40 19.49 19.62 19.38 19.54 1,407.0K
09:45 19.55 20.15 19.55 19.99 2,748.3K
09:50 20.01 20.17 19.99 20.07 1,619.9K
09:55 20.07 20.15 19.88 19.88 1,051.9K
10:00 19.85 19.92 19.69 19.71 718.8K
10:05 19.71 19.75 19.61 19.75 548.9K
10:10 19.77 19.82 19.70 19.75 213.0K
10:15 19.70 19.76 19.67 19.75 368.6K
10:20 19.75 19.78 19.70 19.75 254.2K
10:25 19.74 19.95 19.70 19.89 382.0K
10:30 19.90 19.94 19.83 19.87 293.1K
10:35 19.87 19.87 19.71 19.71 288.7K
10:40 19.75 19.75 19.61 19.65 320.7K
10:45 19.65 19.78 19.63 19.75 183.1K
10:50 19.76 19.77 19.70 19.75 216.9K
10:55 19.75 19.78 19.68 19.68 187.0K
11:00 19.67 19.67 19.59 19.61 330.0K
11:05 19.61 19.63 19.53 19.58 365.3K
11:10 19.58 19.62 19.55 19.56 370.1K
11:15 19.55 19.57 19.52 19.53 247.5K
11:20 19.53 19.56 19.51 19.52 168.2K
11:25 19.52 19.53 19.43 19.47 265.2K
13:00 19.49 19.49 19.37 19.42 298.1K
13:05 19.40 19.42 19.35 19.37 277.9K
13:10 19.38 19.43 19.36 19.41 218.3K
13:15 19.39 19.42 19.33 19.34 231.6K
13:20 19.36 19.36 19.28 19.30 396.9K
13:25 19.29 19.32 19.23 19.28 484.3K
13:30 19.28 19.30 19.21 19.21 412.1K
13:35 19.21 19.22 19.12 19.13 499.7K
13:40 19.13 19.15 19.08 19.11 541.5K
13:45 19.11 19.12 19.04 19.05 416.4K
13:50 19.05 19.05 18.92 19.01 896.5K
13:55 19.01 19.11 18.97 19.10 441.1K
14:00 19.12 19.12 19.02 19.04 345.8K
14:05 19.03 19.04 18.93 18.93 338.1K
14:10 18.92 18.93 18.88 18.91 429.6K
14:15 18.89 18.92 18.82 18.86 529.5K
14:20 18.86 18.95 18.81 18.94 407.8K
14:25 18.94 18.96 18.85 18.86 426.7K
14:30 18.86 18.87 18.71 18.79 722.9K
14:35 18.76 18.80 18.68 18.68 696.6K
14:40 18.69 18.75 18.66 18.69 529.8K
14:45 18.69 18.70 18.61 18.68 689.7K
14:50 18.69 18.80 18.68 18.79 536.1K
14:55 18.79 18.81 18.74 18.76 359.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据