| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.10 |
21.20 |
20.15 |
20.40 |
7,815.6K |
| 09:35 |
20.38 |
20.46 |
20.18 |
20.18 |
2,408.1K |
| 09:40 |
20.17 |
20.69 |
20.12 |
20.69 |
2,898.7K |
| 09:45 |
20.75 |
20.75 |
20.36 |
20.36 |
1,344.7K |
| 09:50 |
20.38 |
20.38 |
20.11 |
20.15 |
1,379.5K |
| 09:55 |
20.13 |
20.19 |
19.93 |
19.98 |
1,895.0K |
| 10:00 |
19.98 |
20.05 |
19.95 |
20.00 |
983.7K |
| 10:05 |
19.99 |
20.13 |
19.99 |
20.02 |
649.8K |
| 10:10 |
20.03 |
20.20 |
20.01 |
20.20 |
599.1K |
| 10:15 |
20.18 |
20.34 |
20.18 |
20.22 |
853.5K |
| 10:20 |
20.18 |
20.21 |
20.01 |
20.05 |
413.5K |
| 10:25 |
20.04 |
20.14 |
20.04 |
20.14 |
299.9K |
| 10:30 |
20.13 |
20.30 |
20.04 |
20.26 |
503.9K |
| 10:35 |
20.25 |
20.65 |
20.20 |
20.41 |
1,274.4K |
| 10:40 |
20.39 |
20.49 |
20.23 |
20.49 |
436.0K |
| 10:45 |
20.48 |
20.50 |
20.25 |
20.29 |
601.8K |
| 10:50 |
20.30 |
20.34 |
20.20 |
20.20 |
343.7K |
| 10:55 |
20.19 |
20.20 |
20.13 |
20.14 |
333.4K |
| 11:00 |
20.15 |
20.19 |
20.00 |
20.01 |
576.4K |
| 11:05 |
20.01 |
20.05 |
19.98 |
19.98 |
434.2K |
| 11:10 |
19.97 |
20.00 |
19.93 |
19.93 |
545.1K |
| 11:15 |
19.93 |
19.97 |
19.92 |
19.93 |
511.2K |
| 11:20 |
19.93 |
20.01 |
19.92 |
20.00 |
238.7K |
| 11:25 |
19.99 |
20.01 |
19.96 |
19.99 |
296.0K |
| 13:00 |
20.00 |
20.12 |
19.99 |
20.05 |
487.1K |
| 13:05 |
20.07 |
20.09 |
19.89 |
19.89 |
542.8K |
| 13:10 |
19.89 |
19.92 |
19.82 |
19.88 |
559.4K |
| 13:15 |
19.88 |
19.96 |
19.85 |
19.91 |
398.1K |
| 13:20 |
19.88 |
19.97 |
19.81 |
19.93 |
292.2K |
| 13:25 |
19.94 |
20.06 |
19.94 |
20.05 |
388.0K |
| 13:30 |
20.05 |
20.05 |
19.95 |
19.95 |
315.4K |
| 13:35 |
19.95 |
20.00 |
19.94 |
19.95 |
207.2K |
| 13:40 |
19.95 |
19.98 |
19.92 |
19.92 |
320.7K |
| 13:45 |
19.92 |
20.03 |
19.90 |
20.01 |
456.7K |
| 13:50 |
20.01 |
20.03 |
19.92 |
19.95 |
194.7K |
| 13:55 |
19.94 |
19.97 |
19.93 |
19.94 |
217.3K |
| 14:00 |
19.94 |
19.94 |
19.88 |
19.89 |
252.8K |
| 14:05 |
19.88 |
19.91 |
19.80 |
19.80 |
619.8K |
| 14:10 |
19.80 |
19.84 |
19.80 |
19.82 |
462.1K |
| 14:15 |
19.83 |
19.91 |
19.80 |
19.90 |
459.8K |
| 14:20 |
19.90 |
19.92 |
19.87 |
19.89 |
291.6K |
| 14:25 |
19.89 |
19.92 |
19.85 |
19.85 |
357.0K |
| 14:30 |
19.85 |
20.04 |
19.85 |
19.98 |
504.5K |
| 14:35 |
19.97 |
20.05 |
19.97 |
19.98 |
410.2K |
| 14:40 |
19.98 |
20.02 |
19.94 |
20.02 |
428.5K |
| 14:45 |
20.02 |
20.06 |
19.95 |
19.96 |
533.2K |
| 14:50 |
19.96 |
19.97 |
19.84 |
19.86 |
827.2K |
| 14:55 |
19.88 |
19.93 |
19.84 |
19.86 |
669.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|