航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.20 22.73 21.69 21.69 24,984.4K
09:35 21.68 21.80 21.40 21.54 5,266.0K
09:40 21.54 21.54 21.40 21.43 3,380.9K
09:45 21.44 22.02 21.44 21.65 2,948.4K
09:50 21.66 21.83 21.60 21.68 1,296.0K
09:55 21.69 21.69 21.58 21.62 883.6K
10:00 21.60 21.61 21.41 21.45 887.2K
10:05 21.44 21.58 21.25 21.55 1,650.3K
10:10 21.52 21.52 21.36 21.50 538.3K
10:15 21.46 21.65 21.43 21.55 610.4K
10:20 21.54 21.66 21.50 21.60 640.4K
10:25 21.60 21.63 21.50 21.51 458.5K
10:30 21.51 21.60 21.50 21.51 420.5K
10:35 21.51 21.56 21.46 21.53 294.5K
10:40 21.55 21.60 21.46 21.53 509.8K
10:45 21.54 21.55 21.45 21.52 288.9K
10:50 21.50 21.52 21.41 21.43 346.6K
10:55 21.43 21.43 21.38 21.41 355.6K
11:00 21.39 21.46 21.37 21.43 259.6K
11:05 21.41 21.43 21.36 21.39 338.0K
11:10 21.39 21.39 21.33 21.36 301.6K
11:15 21.36 21.60 21.35 21.60 708.4K
11:20 21.60 21.69 21.49 21.54 686.9K
11:25 21.55 21.55 21.41 21.45 146.2K
13:00 21.45 21.45 21.20 21.23 822.0K
13:05 21.23 21.23 21.07 21.13 452.7K
13:10 21.14 21.14 21.03 21.07 457.7K
13:15 21.07 21.14 20.98 21.10 737.5K
13:20 21.10 21.15 21.08 21.09 380.7K
13:25 21.10 21.29 21.09 21.28 538.7K
13:30 21.28 21.30 21.14 21.15 399.6K
13:35 21.15 21.17 21.08 21.15 372.2K
13:40 21.17 21.25 21.12 21.12 300.2K
13:45 21.12 21.24 21.10 21.14 557.9K
13:50 21.14 21.29 21.13 21.27 353.4K
13:55 21.23 21.25 21.17 21.23 233.7K
14:00 21.22 21.25 21.14 21.16 201.7K
14:05 21.16 21.17 21.12 21.14 221.8K
14:10 21.13 21.21 21.12 21.15 324.6K
14:15 21.14 21.15 21.09 21.13 420.9K
14:20 21.12 21.15 21.07 21.15 665.2K
14:25 21.15 21.16 21.06 21.09 263.4K
14:30 21.09 21.19 21.09 21.14 440.5K
14:35 21.13 21.14 21.06 21.06 400.2K
14:40 21.08 21.13 21.07 21.11 601.7K
14:45 21.10 21.11 20.96 20.99 1,418.9K
14:50 20.98 21.01 20.85 20.85 1,626.2K
14:55 20.86 20.92 20.86 20.92 1,125.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据