航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.53 18.32 18.36 394.6K
09:35 18.35 18.37 18.30 18.35 253.5K
09:40 18.32 18.35 18.24 18.35 346.5K
09:45 18.34 18.53 18.34 18.51 118.1K
09:50 18.50 18.55 18.47 18.54 188.7K
09:55 18.54 18.55 18.41 18.43 73.1K
10:00 18.41 18.41 18.33 18.36 95.0K
10:05 18.34 18.38 18.31 18.38 183.7K
10:10 18.39 18.39 18.33 18.33 37.8K
10:15 18.33 18.33 18.29 18.31 103.4K
10:20 18.31 18.31 18.29 18.30 63.4K
10:25 18.30 18.37 18.29 18.35 68.1K
10:30 18.35 18.37 18.30 18.35 35.0K
10:35 18.36 18.36 18.34 18.35 36.8K
10:40 18.35 18.42 18.35 18.40 38.7K
10:45 18.39 18.40 18.33 18.34 26.7K
10:50 18.34 18.35 18.31 18.32 40.8K
10:55 18.33 18.38 18.32 18.36 50.7K
11:00 18.38 18.38 18.34 18.37 54.0K
11:05 18.37 18.40 18.37 18.37 27.9K
11:10 18.38 18.39 18.36 18.36 59.7K
11:15 18.35 18.37 18.30 18.31 80.0K
11:20 18.31 18.31 18.27 18.28 87.6K
11:25 18.27 18.28 18.25 18.28 75.3K
13:00 18.25 18.30 18.23 18.25 140.8K
13:05 18.25 18.25 18.18 18.19 120.4K
13:10 18.18 18.20 18.17 18.19 46.2K
13:15 18.19 18.23 18.19 18.22 69.3K
13:20 18.22 18.28 18.21 18.23 77.5K
13:25 18.24 18.26 18.22 18.26 39.3K
13:30 18.26 18.31 18.26 18.29 64.8K
13:35 18.27 18.29 18.21 18.22 79.7K
13:40 18.22 18.26 18.20 18.23 66.8K
13:45 18.22 18.23 18.20 18.21 50.2K
13:50 18.20 18.24 18.20 18.22 83.8K
13:55 18.21 18.22 18.18 18.19 124.9K
14:00 18.19 18.20 18.15 18.15 122.9K
14:05 18.15 18.16 18.10 18.11 121.5K
14:10 18.12 18.15 18.09 18.12 173.6K
14:15 18.12 18.14 18.09 18.09 119.6K
14:20 18.09 18.12 18.08 18.12 152.5K
14:25 18.12 18.16 18.12 18.16 89.7K
14:30 18.16 18.20 18.14 18.18 164.1K
14:35 18.16 18.18 18.12 18.13 79.5K
14:40 18.13 18.15 18.11 18.15 84.7K
14:45 18.15 18.15 18.12 18.13 85.1K
14:50 18.14 18.14 18.11 18.12 96.7K
14:55 18.11 18.13 18.10 18.11 91.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据