航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.47 18.57 18.36 18.47 377.8K
09:35 18.49 18.51 18.42 18.47 170.7K
09:40 18.44 18.45 18.31 18.33 157.4K
09:45 18.34 18.38 18.21 18.22 337.4K
09:50 18.24 18.29 18.21 18.27 322.4K
09:55 18.28 18.39 18.28 18.38 119.9K
10:00 18.38 18.45 18.35 18.41 304.0K
10:05 18.40 18.44 18.35 18.38 190.2K
10:10 18.38 18.47 18.38 18.41 158.8K
10:15 18.42 18.50 18.42 18.45 252.9K
10:20 18.45 18.45 18.40 18.40 89.7K
10:25 18.40 18.40 18.34 18.34 124.2K
10:30 18.35 18.35 18.31 18.31 52.4K
10:35 18.31 18.31 18.27 18.30 52.5K
10:40 18.29 18.32 18.26 18.30 236.8K
10:45 18.31 18.36 18.29 18.34 113.0K
10:50 18.35 18.41 18.33 18.41 265.2K
10:55 18.41 18.43 18.36 18.37 136.8K
11:00 18.37 18.40 18.33 18.38 233.2K
11:05 18.37 18.37 18.32 18.33 91.6K
11:10 18.33 18.34 18.28 18.28 121.8K
11:15 18.28 18.31 18.28 18.30 25.7K
11:20 18.31 18.31 18.22 18.25 67.3K
11:25 18.22 18.24 18.21 18.22 52.8K
13:00 18.22 18.24 18.21 18.22 128.6K
13:05 18.22 18.22 18.18 18.18 171.2K
13:10 18.19 18.21 18.18 18.19 106.3K
13:15 18.19 18.21 18.14 18.14 134.4K
13:20 18.14 18.16 18.14 18.15 78.5K
13:25 18.15 18.30 18.15 18.28 98.8K
13:30 18.29 18.36 18.29 18.34 81.1K
13:35 18.34 18.34 18.27 18.30 54.9K
13:40 18.30 18.32 18.26 18.28 87.6K
13:45 18.26 18.26 18.24 18.25 50.8K
13:50 18.25 18.26 18.21 18.21 43.7K
13:55 18.21 18.22 18.19 18.19 53.5K
14:00 18.19 18.20 18.18 18.19 60.3K
14:05 18.19 18.20 18.18 18.19 60.3K
14:10 18.18 18.19 18.16 18.16 72.3K
14:15 18.16 18.17 18.15 18.16 107.6K
14:20 18.16 18.16 18.14 18.14 117.9K
14:25 18.14 18.15 18.13 18.13 66.1K
14:30 18.13 18.14 18.08 18.08 276.0K
14:35 18.08 18.19 18.07 18.19 184.7K
14:40 18.18 18.20 18.12 18.15 112.1K
14:45 18.14 18.16 18.10 18.12 111.9K
14:50 18.11 18.12 18.07 18.11 224.3K
14:55 18.12 18.12 18.10 18.10 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据