航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.33 19.02 19.26 729.1K
09:35 19.25 19.30 19.19 19.27 403.2K
09:40 19.27 19.35 19.24 19.31 672.0K
09:45 19.32 19.32 19.23 19.24 381.1K
09:50 19.24 19.30 19.23 19.30 202.5K
09:55 19.30 19.32 19.25 19.27 272.2K
10:00 19.26 19.33 19.26 19.33 134.1K
10:05 19.32 19.35 19.31 19.31 239.4K
10:10 19.31 19.31 19.26 19.27 208.4K
10:15 19.28 19.31 19.25 19.26 156.2K
10:20 19.26 19.27 19.20 19.21 231.8K
10:25 19.20 19.23 19.18 19.21 100.6K
10:30 19.20 19.21 19.17 19.17 118.9K
10:35 19.18 19.22 19.16 19.20 94.2K
10:40 19.20 19.21 19.16 19.16 73.6K
10:45 19.17 19.17 19.10 19.11 75.5K
10:50 19.10 19.10 19.06 19.09 155.9K
10:55 19.09 19.14 19.08 19.14 86.4K
11:00 19.13 19.14 19.10 19.12 59.9K
11:05 19.14 19.16 19.11 19.14 74.5K
11:10 19.16 19.17 19.13 19.14 70.4K
11:15 19.14 19.19 19.14 19.18 75.1K
11:20 19.18 19.28 19.18 19.20 180.1K
11:25 19.21 19.25 19.21 19.25 90.1K
13:00 19.26 19.33 19.26 19.27 240.7K
13:05 19.27 19.27 19.23 19.23 124.9K
13:10 19.23 19.24 19.21 19.23 102.8K
13:15 19.22 19.23 19.21 19.22 73.7K
13:20 19.21 19.22 19.21 19.22 76.1K
13:25 19.22 19.23 19.20 19.23 97.9K
13:30 19.23 19.23 19.21 19.22 64.2K
13:35 19.22 19.24 19.21 19.21 44.8K
13:40 19.22 19.24 19.21 19.22 48.5K
13:45 19.21 19.22 19.21 19.22 51.7K
13:50 19.21 19.22 19.20 19.22 64.2K
13:55 19.21 19.21 19.18 19.19 162.4K
14:00 19.18 19.20 19.15 19.18 122.8K
14:05 19.18 19.23 19.17 19.22 114.4K
14:10 19.22 19.22 19.20 19.22 88.6K
14:15 19.22 19.24 19.21 19.21 102.9K
14:20 19.23 19.23 19.19 19.21 61.7K
14:25 19.20 19.21 19.19 19.21 68.0K
14:30 19.21 19.21 19.19 19.21 63.1K
14:35 19.21 19.22 19.20 19.21 87.5K
14:40 19.21 19.23 19.20 19.22 114.8K
14:45 19.22 19.23 19.21 19.22 146.1K
14:50 19.22 19.24 19.22 19.24 152.6K
14:55 19.23 19.24 19.22 19.24 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据