航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.01 18.94 18.99 231.7K
09:35 19.00 19.04 18.97 18.98 231.6K
09:40 18.96 18.99 18.92 18.98 152.6K
09:45 18.98 19.03 18.97 19.01 145.2K
09:50 19.01 19.02 18.93 18.93 176.5K
09:55 18.93 18.96 18.91 18.94 89.5K
10:00 18.94 19.02 18.94 18.98 97.0K
10:05 18.99 19.06 18.98 19.05 165.9K
10:10 19.07 19.08 19.04 19.08 137.9K
10:15 19.09 19.10 19.01 19.01 113.6K
10:20 19.02 19.06 19.01 19.01 90.6K
10:25 19.01 19.04 19.01 19.03 75.2K
10:30 19.04 19.07 19.03 19.03 171.2K
10:35 19.03 19.04 19.01 19.02 97.5K
10:40 19.02 19.05 19.01 19.05 64.0K
10:45 19.03 19.06 19.02 19.04 58.0K
10:50 19.05 19.05 19.02 19.02 78.9K
10:55 19.03 19.05 19.02 19.03 38.7K
11:00 19.04 19.07 19.04 19.06 92.2K
11:05 19.06 19.06 19.00 19.00 89.5K
11:10 19.00 19.03 18.99 19.02 108.7K
11:15 19.02 19.05 19.00 19.05 51.7K
11:20 19.03 19.05 19.02 19.03 47.9K
11:25 19.02 19.03 19.01 19.02 55.1K
13:00 19.01 19.04 18.99 18.99 97.4K
13:05 18.99 19.03 18.99 19.00 49.4K
13:10 19.01 19.01 18.97 19.00 110.6K
13:15 19.00 19.00 18.96 18.99 112.1K
13:20 18.97 18.97 18.95 18.96 81.2K
13:25 18.97 18.99 18.96 18.99 50.4K
13:30 18.99 19.00 18.95 18.95 38.9K
13:35 18.95 18.96 18.91 18.93 110.9K
13:40 18.94 18.98 18.93 18.94 149.4K
13:45 18.94 18.97 18.94 18.95 75.3K
13:50 18.95 18.98 18.95 18.98 35.6K
13:55 18.97 19.02 18.97 19.02 59.8K
14:00 19.02 19.03 19.00 19.03 63.7K
14:05 19.03 19.03 19.00 19.01 50.3K
14:10 19.00 19.02 19.00 19.01 45.9K
14:15 19.01 19.04 19.00 19.01 95.6K
14:20 19.01 19.03 19.00 19.01 38.9K
14:25 19.02 19.04 19.01 19.01 95.6K
14:30 19.01 19.02 19.00 19.01 59.9K
14:35 19.01 19.03 19.01 19.01 81.8K
14:40 19.02 19.02 19.01 19.01 72.1K
14:45 19.03 19.03 19.01 19.02 97.8K
14:50 19.02 19.03 19.00 19.03 137.0K
14:55 19.02 19.04 19.02 19.04 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据