航发控制

000738
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.18 19.00 19.14 547.8K
09:35 19.11 19.20 19.11 19.17 399.3K
09:40 19.19 19.22 19.17 19.19 364.3K
09:45 19.18 19.21 19.17 19.18 360.2K
09:50 19.18 19.19 19.16 19.18 163.2K
09:55 19.17 19.24 19.14 19.20 503.9K
10:00 19.20 19.21 19.17 19.17 146.0K
10:05 19.18 19.21 19.18 19.20 120.5K
10:10 19.21 19.33 19.21 19.33 848.4K
10:15 19.33 19.47 19.33 19.44 1,492.3K
10:20 19.44 19.50 19.42 19.50 1,144.3K
10:25 19.49 19.56 19.48 19.51 1,260.2K
10:30 19.51 19.59 19.51 19.58 769.5K
10:35 19.57 19.77 19.54 19.76 1,386.8K
10:40 19.74 19.76 19.65 19.72 785.4K
10:45 19.72 19.73 19.65 19.65 578.2K
10:50 19.65 19.67 19.60 19.67 372.6K
10:55 19.67 19.69 19.63 19.65 172.5K
11:00 19.64 19.67 19.62 19.67 235.5K
11:05 19.67 19.76 19.67 19.74 803.0K
11:10 19.74 19.75 19.69 19.70 579.6K
11:15 19.70 19.70 19.67 19.69 233.7K
11:20 19.68 19.69 19.67 19.69 250.1K
11:25 19.69 19.70 19.67 19.69 213.5K
13:00 19.69 19.69 19.65 19.66 346.8K
13:05 19.66 19.67 19.60 19.62 308.0K
13:10 19.62 19.69 19.62 19.69 363.3K
13:15 19.69 19.69 19.68 19.68 116.1K
13:20 19.68 19.69 19.67 19.68 181.5K
13:25 19.68 19.69 19.66 19.67 114.5K
13:30 19.67 19.67 19.64 19.66 237.6K
13:35 19.66 19.67 19.64 19.65 139.4K
13:40 19.64 19.66 19.64 19.65 146.5K
13:45 19.66 19.69 19.65 19.69 248.5K
13:50 19.69 19.69 19.63 19.67 250.9K
13:55 19.67 19.68 19.64 19.64 144.9K
14:00 19.64 19.67 19.64 19.67 404.4K
14:05 19.67 19.68 19.65 19.67 174.3K
14:10 19.67 19.67 19.64 19.65 137.2K
14:15 19.64 19.67 19.64 19.67 166.5K
14:20 19.67 19.67 19.66 19.66 232.6K
14:25 19.66 19.67 19.59 19.61 348.4K
14:30 19.61 19.65 19.60 19.65 362.4K
14:35 19.65 19.66 19.63 19.63 387.2K
14:40 19.63 19.65 19.63 19.65 203.8K
14:45 19.65 19.66 19.63 19.64 298.0K
14:50 19.63 19.65 19.62 19.62 339.4K
14:55 19.62 19.63 19.61 19.61 166.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据