航发控制

000738
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.19 19.11 19.18 492.8K
09:35 19.16 19.17 19.13 19.15 320.0K
09:40 19.13 19.16 19.12 19.15 236.9K
09:45 19.15 19.16 19.12 19.14 307.4K
09:50 19.13 19.15 19.12 19.15 200.5K
09:55 19.15 19.15 19.08 19.08 490.2K
10:00 19.07 19.10 19.07 19.07 229.0K
10:05 19.07 19.08 19.02 19.06 301.4K
10:10 19.06 19.07 19.04 19.05 181.6K
10:15 19.05 19.07 19.02 19.03 498.6K
10:20 19.02 19.04 19.02 19.02 144.2K
10:25 19.03 19.08 19.03 19.05 204.7K
10:30 19.04 19.11 19.04 19.09 284.4K
10:35 19.09 19.11 19.08 19.10 123.8K
10:40 19.09 19.11 19.08 19.08 112.2K
10:45 19.09 19.13 19.08 19.12 130.8K
10:50 19.12 19.14 19.11 19.11 66.3K
10:55 19.11 19.18 19.11 19.14 174.3K
11:00 19.15 19.17 19.13 19.16 142.8K
11:05 19.16 19.19 19.16 19.17 169.2K
11:10 19.17 19.20 19.14 19.18 108.0K
11:15 19.18 19.20 19.16 19.18 109.4K
11:20 19.18 19.22 19.18 19.21 170.8K
11:25 19.22 19.22 19.18 19.18 53.5K
11:30 19.18 19.18 19.18 19.18 0.3K
13:00 19.18 19.18 19.11 19.12 103.3K
13:05 19.12 19.14 19.10 19.10 106.9K
13:10 19.10 19.11 19.08 19.09 145.7K
13:15 19.08 19.10 19.08 19.09 142.5K
13:20 19.09 19.15 19.09 19.14 76.9K
13:25 19.14 19.14 19.09 19.09 78.0K
13:30 19.10 19.13 19.10 19.12 78.5K
13:35 19.13 19.13 19.09 19.09 51.0K
13:40 19.11 19.14 19.10 19.12 101.2K
13:45 19.13 19.13 19.09 19.10 165.1K
13:50 19.10 19.11 19.09 19.11 70.5K
13:55 19.10 19.10 19.08 19.10 83.6K
14:00 19.10 19.10 19.08 19.08 275.6K
14:05 19.08 19.09 19.07 19.08 65.9K
14:10 19.08 19.09 19.06 19.06 141.3K
14:15 19.06 19.08 19.06 19.08 71.1K
14:20 19.08 19.09 19.07 19.08 44.1K
14:25 19.08 19.12 19.08 19.10 67.5K
14:30 19.10 19.12 19.08 19.09 153.0K
14:35 19.10 19.10 19.07 19.09 120.2K
14:40 19.08 19.10 19.08 19.09 274.3K
14:45 19.10 19.11 19.09 19.10 128.7K
14:50 19.10 19.10 19.08 19.09 143.6K
14:55 19.09 19.10 19.09 19.09 120.1K
15:40 19.09 19.09 19.09 19.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据