航发控制

000738
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.23 19.14 19.16 629.8K
09:35 19.17 19.20 19.14 19.15 242.6K
09:40 19.18 19.28 19.17 19.26 316.5K
09:45 19.30 19.35 19.28 19.32 466.1K
09:50 19.32 19.32 19.27 19.30 217.3K
09:55 19.29 19.29 19.20 19.25 241.2K
10:00 19.25 19.26 19.18 19.19 267.4K
10:05 19.20 19.22 19.15 19.15 325.1K
10:10 19.15 19.21 19.11 19.18 359.6K
10:15 19.18 19.31 19.18 19.20 214.8K
10:20 19.20 19.22 19.16 19.18 161.4K
10:25 19.21 19.22 19.18 19.18 132.3K
10:30 19.22 19.24 19.18 19.21 150.0K
10:35 19.23 19.24 19.18 19.18 81.4K
10:40 19.19 19.19 19.15 19.16 134.6K
10:45 19.17 19.18 19.15 19.18 122.2K
10:50 19.17 19.23 19.16 19.22 58.8K
10:55 19.22 19.26 19.19 19.24 201.5K
11:00 19.21 19.26 19.19 19.22 188.7K
11:05 19.20 19.21 19.15 19.18 204.8K
11:10 19.19 19.19 19.15 19.17 87.4K
11:15 19.18 19.20 19.17 19.20 217.0K
11:20 19.21 19.22 19.19 19.21 78.0K
11:25 19.21 19.24 19.20 19.24 70.7K
13:00 19.24 19.24 19.18 19.20 316.0K
13:05 19.19 19.20 19.17 19.19 161.2K
13:10 19.18 19.19 19.15 19.15 170.1K
13:15 19.15 19.19 19.15 19.17 237.1K
13:20 19.17 19.17 19.12 19.13 284.3K
13:25 19.12 19.16 19.12 19.15 119.9K
13:30 19.15 19.16 19.13 19.15 125.4K
13:35 19.15 19.17 19.14 19.16 134.2K
13:40 19.15 19.17 19.14 19.16 158.9K
13:45 19.15 19.21 19.15 19.21 257.9K
13:50 19.21 19.24 19.20 19.24 173.7K
13:55 19.24 19.24 19.18 19.21 123.2K
14:00 19.19 19.23 19.19 19.19 172.9K
14:05 19.18 19.22 19.18 19.19 99.1K
14:10 19.21 19.22 19.19 19.22 119.0K
14:15 19.22 19.23 19.21 19.23 95.9K
14:20 19.23 19.28 19.21 19.26 301.5K
14:25 19.25 19.26 19.23 19.24 85.7K
14:30 19.24 19.26 19.22 19.26 67.7K
14:35 19.26 19.27 19.25 19.25 140.0K
14:40 19.26 19.27 19.25 19.26 169.0K
14:45 19.26 19.28 19.25 19.27 217.8K
14:50 19.27 19.28 19.26 19.28 272.7K
14:55 19.28 19.28 19.26 19.28 168.7K
15:40 19.28 19.28 19.28 19.28 99.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据