航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.02 18.90 18.91 615.7K
09:35 18.91 19.01 18.90 18.98 397.5K
09:40 18.98 18.99 18.89 18.95 297.6K
09:45 18.95 19.03 18.93 18.98 346.1K
09:50 18.98 19.04 18.95 19.03 462.7K
09:55 19.01 19.02 18.92 18.92 295.3K
10:00 18.92 18.94 18.89 18.91 240.9K
10:05 18.90 18.90 18.81 18.81 276.2K
10:10 18.81 18.83 18.72 18.80 360.0K
10:15 18.78 18.81 18.76 18.76 275.1K
10:20 18.77 18.82 18.76 18.77 218.4K
10:25 18.76 18.78 18.72 18.74 290.8K
10:30 18.75 18.75 18.67 18.71 732.4K
10:35 18.72 18.77 18.70 18.73 183.5K
10:40 18.73 18.78 18.71 18.76 281.4K
10:45 18.79 18.79 18.76 18.78 119.2K
10:50 18.77 18.83 18.77 18.80 282.9K
10:55 18.80 18.80 18.78 18.80 73.7K
11:00 18.79 18.83 18.78 18.79 110.4K
11:05 18.79 18.82 18.78 18.80 109.8K
11:10 18.81 18.82 18.78 18.78 114.7K
11:15 18.78 18.87 18.78 18.87 152.7K
11:20 18.88 18.88 18.80 18.80 85.7K
11:25 18.82 18.82 18.77 18.77 107.5K
11:30 18.76 18.76 18.76 18.76 4.4K
13:00 18.76 18.86 18.75 18.82 163.5K
13:05 18.82 18.87 18.78 18.84 246.5K
13:10 18.83 18.94 18.83 18.89 212.6K
13:15 18.89 18.92 18.84 18.88 153.2K
13:20 18.88 18.91 18.86 18.89 96.2K
13:25 18.88 19.00 18.87 19.00 343.6K
13:30 18.99 19.07 18.99 19.02 649.3K
13:35 19.01 19.03 18.98 19.02 275.6K
13:40 19.04 19.04 19.01 19.02 212.5K
13:45 19.02 19.03 19.00 19.00 210.3K
13:50 19.01 19.06 18.99 19.04 463.7K
13:55 19.07 19.10 19.04 19.06 344.5K
14:00 19.07 19.10 19.04 19.05 313.8K
14:05 19.05 19.07 19.02 19.07 262.0K
14:10 19.07 19.15 19.05 19.13 622.6K
14:15 19.10 19.17 19.10 19.14 418.8K
14:20 19.15 19.19 19.15 19.18 538.6K
14:25 19.17 19.24 19.17 19.23 617.7K
14:30 19.24 19.40 19.24 19.32 1,266.0K
14:35 19.32 19.34 19.30 19.31 422.2K
14:40 19.32 19.34 19.28 19.33 597.3K
14:45 19.33 19.34 19.32 19.34 435.9K
14:50 19.34 19.39 19.33 19.37 781.8K
14:55 19.37 19.37 19.31 19.33 214.2K
15:40 19.31 19.31 19.31 19.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据