航发控制

000738
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 19.15 18.78 19.15 1,293.8K
09:35 19.16 19.18 19.04 19.18 1,212.6K
09:40 19.19 19.24 19.08 19.15 951.1K
09:45 19.16 19.22 19.12 19.16 778.2K
09:50 19.16 19.17 19.10 19.11 411.9K
09:55 19.11 19.11 19.05 19.06 330.9K
10:00 19.05 19.08 19.00 19.05 298.9K
10:05 19.05 19.05 19.01 19.04 274.3K
10:10 19.03 19.08 19.02 19.06 130.8K
10:15 19.06 19.12 19.06 19.12 209.4K
10:20 19.11 19.11 19.07 19.10 81.6K
10:25 19.10 19.11 19.07 19.09 95.5K
10:30 19.10 19.10 19.08 19.10 48.9K
10:35 19.09 19.16 19.09 19.15 351.0K
10:40 19.14 19.15 19.11 19.11 96.5K
10:45 19.11 19.13 19.08 19.08 61.2K
10:50 19.08 19.10 19.07 19.07 69.9K
10:55 19.07 19.09 19.00 19.06 328.1K
11:00 19.07 19.09 19.03 19.04 131.8K
11:05 19.04 19.10 19.04 19.07 51.5K
11:10 19.06 19.10 19.06 19.09 72.5K
11:15 19.08 19.08 19.03 19.06 83.8K
11:20 19.05 19.09 19.05 19.08 69.7K
11:25 19.08 19.10 19.08 19.10 52.8K
13:00 19.09 19.15 19.09 19.14 207.1K
13:05 19.14 19.15 19.11 19.13 120.4K
13:10 19.12 19.14 19.11 19.13 157.4K
13:15 19.13 19.14 19.08 19.08 183.4K
13:20 19.09 19.10 19.03 19.03 107.4K
13:25 19.03 19.07 19.02 19.05 137.2K
13:30 19.05 19.09 19.02 19.04 173.7K
13:35 19.04 19.10 19.03 19.07 243.2K
13:40 19.06 19.07 18.99 19.00 250.0K
13:45 19.00 19.04 19.00 19.03 124.6K
13:50 19.03 19.05 18.99 18.99 174.9K
13:55 18.99 19.05 18.99 19.02 247.2K
14:00 19.02 19.04 18.99 19.04 100.4K
14:05 19.04 19.06 19.02 19.04 127.0K
14:10 19.03 19.06 19.02 19.03 132.3K
14:15 19.05 19.09 19.03 19.05 167.0K
14:20 19.05 19.05 19.01 19.04 131.1K
14:25 19.04 19.10 19.03 19.09 177.8K
14:30 19.08 19.10 19.06 19.08 175.9K
14:35 19.08 19.08 19.04 19.07 236.4K
14:40 19.07 19.07 19.05 19.07 176.7K
14:45 19.07 19.09 19.06 19.08 223.0K
14:50 19.09 19.10 19.08 19.08 279.2K
14:55 19.09 19.12 19.08 19.12 273.1K
15:40 19.09 19.09 19.09 19.09 102.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据