航发控制

000738
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 19.03 18.90 19.00 377.4K
09:35 18.99 19.05 18.98 18.98 246.8K
09:40 18.98 19.01 18.97 18.99 166.7K
09:45 18.99 19.01 18.94 18.94 204.0K
09:50 18.94 18.97 18.92 18.94 192.1K
09:55 18.94 19.02 18.94 19.00 253.0K
10:00 19.01 19.12 19.01 19.10 435.4K
10:05 19.11 19.16 19.09 19.12 370.8K
10:10 19.12 19.15 19.08 19.14 211.4K
10:15 19.13 19.21 19.13 19.15 611.4K
10:20 19.18 19.18 19.14 19.16 164.7K
10:25 19.16 19.19 19.14 19.17 214.1K
10:30 19.17 19.17 19.14 19.16 173.5K
10:35 19.16 19.18 19.13 19.14 246.0K
10:40 19.14 19.16 19.14 19.15 132.9K
10:45 19.16 19.16 19.12 19.12 212.5K
10:50 19.13 19.14 19.12 19.13 101.2K
10:55 19.13 19.13 19.09 19.09 194.9K
11:00 19.10 19.11 19.08 19.08 217.4K
11:05 19.08 19.09 19.07 19.07 236.1K
11:10 19.07 19.08 19.03 19.07 316.7K
11:15 19.07 19.10 19.05 19.09 150.6K
11:20 19.10 19.12 19.09 19.09 97.9K
11:25 19.11 19.13 19.10 19.10 76.9K
13:00 19.10 19.14 19.10 19.11 103.7K
13:05 19.11 19.11 19.08 19.10 129.5K
13:10 19.10 19.11 19.08 19.10 113.4K
13:15 19.10 19.10 19.03 19.04 246.6K
13:20 19.04 19.04 19.00 19.00 135.1K
13:25 18.99 19.00 18.96 18.98 239.0K
13:30 19.00 19.01 18.97 18.98 134.7K
13:35 18.98 19.02 18.97 18.98 155.9K
13:40 18.98 18.98 18.95 18.95 248.5K
13:45 18.95 18.95 18.91 18.94 356.5K
13:50 18.94 18.95 18.91 18.91 193.5K
13:55 18.92 18.94 18.88 18.88 353.1K
14:00 18.88 18.93 18.86 18.87 491.4K
14:05 18.91 18.91 18.80 18.82 490.8K
14:10 18.82 18.83 18.75 18.83 545.8K
14:15 18.82 18.86 18.80 18.82 286.5K
14:20 18.82 18.86 18.80 18.81 220.8K
14:25 18.81 18.85 18.81 18.82 222.9K
14:30 18.81 18.84 18.77 18.78 322.9K
14:35 18.79 18.80 18.75 18.75 317.2K
14:40 18.75 18.76 18.71 18.74 530.4K
14:45 18.74 18.80 18.74 18.80 201.9K
14:50 18.80 18.81 18.78 18.80 203.9K
14:55 18.78 18.80 18.78 18.80 120.8K
15:40 18.78 18.78 18.78 18.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据