航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.16 19.05 19.11 684.7K
09:35 19.11 19.18 19.11 19.12 263.0K
09:40 19.12 19.14 19.07 19.09 303.7K
09:45 19.08 19.12 19.06 19.06 283.6K
09:50 19.07 19.10 19.05 19.05 285.6K
09:55 19.05 19.06 19.01 19.01 275.0K
10:00 19.01 19.02 18.99 19.01 448.4K
10:05 19.01 19.03 18.99 19.02 202.2K
10:10 19.03 19.03 19.01 19.01 138.3K
10:15 19.02 19.02 18.97 18.97 274.7K
10:20 18.98 18.98 18.95 18.96 382.7K
10:25 18.96 19.00 18.96 18.98 76.9K
10:30 18.98 19.04 18.98 19.01 202.7K
10:35 19.01 19.04 19.01 19.03 98.4K
10:40 19.02 19.04 19.01 19.01 50.4K
10:45 19.01 19.03 19.01 19.03 114.1K
10:50 19.03 19.03 19.01 19.02 74.2K
10:55 19.02 19.02 18.92 18.96 670.0K
11:00 18.96 18.97 18.93 18.93 263.0K
11:05 18.94 18.95 18.92 18.95 397.5K
11:10 18.95 18.95 18.90 18.93 288.4K
11:15 18.93 18.97 18.93 18.97 145.1K
11:20 18.96 18.97 18.94 18.97 116.8K
11:25 18.97 19.00 18.97 18.98 83.0K
13:00 18.98 19.01 18.97 18.98 130.7K
13:05 18.98 19.01 18.96 18.97 124.8K
13:10 18.99 19.00 18.96 18.97 50.9K
13:15 18.97 18.98 18.96 18.97 43.2K
13:20 18.96 18.99 18.96 18.96 51.8K
13:25 18.97 19.00 18.96 18.99 48.5K
13:30 18.99 19.00 18.97 18.97 85.9K
13:35 18.97 18.99 18.95 18.96 110.2K
13:40 18.97 19.00 18.96 18.97 102.4K
13:45 18.97 18.99 18.96 18.98 23.2K
13:50 18.99 19.00 18.97 18.97 158.8K
13:55 18.97 18.99 18.95 18.96 180.7K
14:00 18.97 18.99 18.94 18.94 374.0K
14:05 18.94 18.97 18.93 18.95 95.0K
14:10 18.96 18.97 18.94 18.95 53.9K
14:15 18.97 18.97 18.94 18.97 120.0K
14:20 18.97 18.98 18.95 18.96 120.1K
14:25 18.97 18.98 18.94 18.94 125.8K
14:30 18.95 18.97 18.95 18.96 87.1K
14:35 18.95 18.95 18.92 18.93 125.5K
14:40 18.93 18.93 18.91 18.93 172.2K
14:45 18.92 18.93 18.92 18.93 167.3K
14:50 18.92 18.94 18.92 18.93 216.8K
14:55 18.93 18.94 18.92 18.94 140.0K
15:40 18.93 18.93 18.93 18.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据