航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.31 19.22 19.31 518.8K
09:35 19.30 19.35 19.28 19.32 595.3K
09:40 19.32 19.32 19.26 19.26 313.7K
09:45 19.28 19.29 19.26 19.27 401.9K
09:50 19.28 19.28 19.22 19.26 362.5K
09:55 19.24 19.29 19.23 19.26 205.1K
10:00 19.26 19.29 19.26 19.28 141.6K
10:05 19.29 19.29 19.23 19.23 243.3K
10:10 19.23 19.23 19.18 19.19 470.9K
10:15 19.18 19.20 19.16 19.19 526.9K
10:20 19.19 19.24 19.18 19.21 324.1K
10:25 19.22 19.25 19.22 19.24 101.5K
10:30 19.25 19.28 19.23 19.24 198.8K
10:35 19.27 19.31 19.25 19.27 193.5K
10:40 19.27 19.28 19.23 19.23 145.4K
10:45 19.23 19.23 19.20 19.22 135.2K
10:50 19.21 19.23 19.19 19.19 93.3K
10:55 19.19 19.20 19.18 19.18 144.5K
11:00 19.18 19.20 19.15 19.16 255.9K
11:05 19.16 19.20 19.16 19.19 132.0K
11:10 19.19 19.23 19.19 19.21 160.0K
11:15 19.21 19.24 19.20 19.20 60.8K
11:20 19.21 19.22 19.19 19.22 69.7K
11:25 19.21 19.24 19.21 19.24 87.5K
11:30 19.25 19.25 19.25 19.25 20.7K
13:00 19.25 19.25 19.21 19.22 188.7K
13:05 19.21 19.24 19.21 19.23 29.7K
13:10 19.23 19.24 19.21 19.23 114.7K
13:15 19.23 19.23 19.21 19.22 56.0K
13:20 19.22 19.24 19.21 19.22 72.9K
13:25 19.21 19.27 19.21 19.25 118.4K
13:30 19.25 19.27 19.25 19.26 55.9K
13:35 19.26 19.28 19.26 19.26 115.8K
13:40 19.27 19.27 19.23 19.23 189.6K
13:45 19.24 19.27 19.24 19.24 77.7K
13:50 19.23 19.26 19.23 19.23 130.5K
13:55 19.23 19.25 19.22 19.23 54.6K
14:00 19.23 19.23 19.20 19.22 205.0K
14:05 19.21 19.22 19.20 19.20 180.7K
14:10 19.21 19.22 19.20 19.21 164.2K
14:15 19.21 19.22 19.20 19.20 121.7K
14:20 19.20 19.21 19.19 19.20 136.4K
14:25 19.20 19.21 19.18 19.20 219.2K
14:30 19.20 19.22 19.20 19.21 69.8K
14:35 19.20 19.20 19.19 19.20 112.0K
14:40 19.19 19.20 19.17 19.17 233.1K
14:45 19.18 19.19 19.16 19.19 149.0K
14:50 19.18 19.19 19.17 19.17 139.9K
14:55 19.18 19.19 19.17 19.17 186.0K
15:40 19.16 19.16 19.16 19.16 133.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据