航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.06 18.96 19.01 340.7K
09:35 19.00 19.01 18.96 18.96 219.3K
09:40 18.95 19.01 18.94 18.98 229.1K
09:45 19.00 19.00 18.96 18.98 230.4K
09:50 18.98 18.99 18.95 18.95 184.2K
09:55 18.95 18.97 18.94 18.97 206.7K
10:00 18.97 19.07 18.97 19.05 207.8K
10:05 19.04 19.06 19.02 19.02 162.1K
10:10 19.02 19.04 19.02 19.02 96.9K
10:15 19.02 19.03 18.98 18.98 198.2K
10:20 18.99 19.01 18.95 18.98 128.8K
10:25 18.99 19.03 18.97 19.03 92.0K
10:30 19.03 19.04 19.01 19.02 104.6K
10:35 19.04 19.04 19.01 19.01 76.0K
10:40 19.02 19.03 19.00 19.02 99.6K
10:45 19.02 19.02 19.00 19.01 108.7K
10:50 19.00 19.03 19.00 19.02 57.6K
10:55 19.03 19.09 19.02 19.06 250.5K
11:00 19.07 19.16 19.06 19.13 243.9K
11:05 19.13 19.13 19.09 19.10 150.5K
11:10 19.10 19.12 19.09 19.10 98.0K
11:15 19.11 19.11 19.07 19.10 203.2K
11:20 19.10 19.13 19.10 19.12 136.8K
11:25 19.12 19.18 19.11 19.16 280.5K
13:00 19.18 19.18 19.14 19.14 424.7K
13:05 19.15 19.19 19.14 19.19 232.5K
13:10 19.19 19.19 19.14 19.16 497.5K
13:15 19.16 19.32 19.15 19.26 1,330.3K
13:20 19.26 19.27 19.21 19.21 208.0K
13:25 19.22 19.23 19.21 19.23 159.8K
13:30 19.23 19.23 19.18 19.19 205.2K
13:35 19.19 19.19 19.15 19.18 147.9K
13:40 19.18 19.21 19.15 19.16 131.6K
13:45 19.16 19.18 19.15 19.17 88.5K
13:50 19.16 19.19 19.16 19.18 115.1K
13:55 19.18 19.19 19.16 19.18 85.7K
14:00 19.18 19.19 19.16 19.18 93.7K
14:05 19.19 19.19 19.16 19.19 132.8K
14:10 19.19 19.20 19.18 19.18 108.2K
14:15 19.19 19.21 19.18 19.20 101.6K
14:20 19.20 19.24 19.19 19.23 244.1K
14:25 19.22 19.25 19.21 19.25 308.2K
14:30 19.25 19.26 19.22 19.26 258.3K
14:35 19.26 19.29 19.24 19.28 366.5K
14:40 19.28 19.29 19.24 19.27 420.8K
14:45 19.27 19.28 19.25 19.28 227.8K
14:50 19.28 19.29 19.27 19.29 374.5K
14:55 19.29 19.30 19.28 19.28 167.0K
15:40 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据