航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.13 18.97 19.09 634.1K
09:35 19.09 19.09 19.03 19.06 346.7K
09:40 19.07 19.12 19.07 19.11 256.2K
09:45 19.11 19.15 19.11 19.13 227.3K
09:50 19.13 19.16 19.12 19.15 166.9K
09:55 19.16 19.17 19.11 19.13 203.8K
10:00 19.11 19.28 19.10 19.24 770.5K
10:05 19.24 19.26 19.20 19.20 406.7K
10:10 19.20 19.26 19.20 19.25 475.3K
10:15 19.25 19.26 19.20 19.22 426.9K
10:20 19.22 19.25 19.20 19.22 243.9K
10:25 19.22 19.24 19.16 19.17 335.6K
10:30 19.16 19.17 19.13 19.14 120.8K
10:35 19.14 19.14 19.09 19.10 106.3K
10:40 19.09 19.10 19.06 19.06 164.2K
10:45 19.07 19.09 19.07 19.08 63.6K
10:50 19.08 19.09 19.06 19.07 60.9K
10:55 19.08 19.10 19.07 19.10 141.1K
11:00 19.10 19.10 19.06 19.10 91.6K
11:05 19.09 19.12 19.08 19.11 60.1K
11:10 19.11 19.14 19.10 19.13 67.2K
11:15 19.13 19.14 19.11 19.14 72.4K
11:20 19.14 19.15 19.13 19.15 43.5K
11:25 19.15 19.15 19.11 19.12 71.7K
11:30 19.13 19.13 19.13 19.13 0.3K
13:00 19.13 19.13 19.08 19.09 90.7K
13:05 19.10 19.10 19.08 19.10 70.8K
13:10 19.08 19.09 19.05 19.07 84.1K
13:15 19.07 19.09 19.05 19.07 67.2K
13:20 19.06 19.09 19.06 19.08 44.4K
13:25 19.09 19.11 19.08 19.10 57.0K
13:30 19.11 19.11 19.06 19.06 79.2K
13:35 19.05 19.07 19.05 19.07 62.1K
13:40 19.07 19.08 19.06 19.07 56.2K
13:45 19.06 19.12 19.06 19.12 107.2K
13:50 19.10 19.17 19.08 19.10 110.4K
13:55 19.10 19.12 19.07 19.10 50.2K
14:00 19.10 19.12 19.10 19.11 76.7K
14:05 19.12 19.15 19.12 19.12 200.2K
14:10 19.10 19.12 19.09 19.10 88.8K
14:15 19.10 19.11 19.09 19.09 70.8K
14:20 19.09 19.11 19.09 19.10 101.9K
14:25 19.11 19.11 19.09 19.09 56.9K
14:30 19.10 19.10 19.08 19.10 108.4K
14:35 19.10 19.10 19.07 19.08 65.0K
14:40 19.07 19.08 19.05 19.06 203.5K
14:45 19.07 19.08 19.06 19.07 91.3K
14:50 19.06 19.08 19.05 19.07 169.7K
14:55 19.08 19.09 19.07 19.08 71.1K
15:40 19.08 19.08 19.08 19.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据