航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.23 19.14 19.18 440.1K
09:35 19.16 19.19 19.12 19.19 332.6K
09:40 19.19 19.22 19.17 19.21 368.7K
09:45 19.21 19.26 19.19 19.26 244.8K
09:50 19.25 19.26 19.20 19.23 310.3K
09:55 19.23 19.24 19.18 19.20 306.8K
10:00 19.19 19.22 19.19 19.20 179.0K
10:05 19.20 19.23 19.18 19.22 354.6K
10:10 19.21 19.23 19.19 19.20 149.5K
10:15 19.20 19.22 19.18 19.18 156.4K
10:20 19.19 19.19 19.16 19.19 163.4K
10:25 19.18 19.20 19.17 19.17 178.5K
10:30 19.17 19.20 19.16 19.20 224.9K
10:35 19.20 19.20 19.15 19.19 261.1K
10:40 19.19 19.19 19.15 19.18 170.0K
10:45 19.18 19.18 19.16 19.17 84.7K
10:50 19.18 19.18 19.12 19.13 192.2K
10:55 19.12 19.17 19.12 19.16 130.6K
11:00 19.16 19.16 19.13 19.14 64.6K
11:05 19.14 19.19 19.13 19.15 167.6K
11:10 19.15 19.16 19.12 19.12 61.7K
11:15 19.12 19.16 19.10 19.12 152.8K
11:20 19.11 19.13 19.10 19.12 116.3K
11:25 19.12 19.14 19.10 19.10 194.7K
11:30 19.10 19.10 19.10 19.10 2.3K
13:00 19.10 19.10 19.05 19.07 323.9K
13:05 19.07 19.10 19.06 19.07 100.0K
13:10 19.07 19.08 19.04 19.04 161.9K
13:15 19.04 19.05 18.98 19.00 351.1K
13:20 19.00 19.01 18.93 18.94 302.0K
13:25 18.94 18.96 18.93 18.94 206.3K
13:30 18.94 18.96 18.88 18.91 442.4K
13:35 18.91 18.92 18.89 18.90 148.8K
13:40 18.90 18.92 18.89 18.91 168.5K
13:45 18.91 18.95 18.89 18.95 156.5K
13:50 18.95 19.00 18.92 19.00 178.5K
13:55 18.99 19.00 18.95 18.96 149.4K
14:00 18.97 18.99 18.94 18.98 154.0K
14:05 18.98 19.05 18.95 19.01 170.8K
14:10 19.00 19.05 18.99 19.04 96.6K
14:15 19.04 19.07 19.02 19.02 181.8K
14:20 19.03 19.03 19.00 19.02 109.3K
14:25 19.02 19.02 18.98 18.99 108.9K
14:30 18.99 19.03 18.98 18.99 92.0K
14:35 18.98 19.03 18.98 19.03 71.0K
14:40 19.03 19.04 19.00 19.00 144.6K
14:45 19.01 19.03 18.99 19.02 168.7K
14:50 19.02 19.03 19.00 19.03 190.0K
14:55 19.03 19.03 19.01 19.02 89.1K
15:40 19.01 19.01 19.01 19.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据