航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.16 19.00 19.09 1,047.0K
09:35 19.07 19.12 19.07 19.07 386.5K
09:40 19.08 19.18 19.06 19.16 392.0K
09:45 19.16 19.16 19.08 19.08 344.8K
09:50 19.10 19.17 19.10 19.16 369.9K
09:55 19.16 19.16 19.11 19.13 333.9K
10:00 19.15 19.15 19.10 19.13 220.0K
10:05 19.13 19.14 19.12 19.14 150.4K
10:10 19.13 19.14 19.11 19.12 205.2K
10:15 19.12 19.13 19.11 19.11 176.6K
10:20 19.11 19.12 19.08 19.09 289.4K
10:25 19.09 19.10 19.07 19.08 121.7K
10:30 19.09 19.09 19.06 19.08 229.0K
10:35 19.08 19.09 19.04 19.04 168.8K
10:40 19.04 19.05 19.01 19.02 371.5K
10:45 19.03 19.04 19.01 19.03 109.9K
10:50 19.03 19.05 19.01 19.01 116.1K
10:55 19.03 19.09 19.01 19.06 149.5K
11:00 19.04 19.08 19.04 19.04 95.2K
11:05 19.04 19.07 19.03 19.06 82.8K
11:10 19.06 19.10 19.06 19.09 90.2K
11:15 19.10 19.12 19.06 19.12 119.7K
11:20 19.10 19.11 19.07 19.11 135.3K
11:25 19.09 19.10 19.07 19.09 108.3K
11:30 19.09 19.09 19.09 19.09 0.6K
13:00 19.10 19.12 19.08 19.08 181.7K
13:05 19.09 19.10 19.08 19.09 166.2K
13:10 19.09 19.10 19.06 19.07 114.8K
13:15 19.07 19.08 19.06 19.07 122.4K
13:20 19.07 19.09 19.06 19.08 100.0K
13:25 19.07 19.08 19.06 19.06 76.5K
13:30 19.06 19.09 19.05 19.08 107.3K
13:35 19.10 19.12 19.09 19.10 180.3K
13:40 19.09 19.11 19.08 19.09 146.2K
13:45 19.10 19.12 19.09 19.11 215.6K
13:50 19.11 19.12 19.08 19.09 124.8K
13:55 19.09 19.11 19.09 19.10 133.4K
14:00 19.09 19.12 19.09 19.11 98.5K
14:05 19.12 19.13 19.11 19.13 98.2K
14:10 19.13 19.21 19.12 19.19 480.8K
14:15 19.20 19.20 19.16 19.20 206.0K
14:20 19.20 19.26 19.19 19.25 248.8K
14:25 19.25 19.26 19.21 19.21 226.8K
14:30 19.21 19.25 19.20 19.24 205.0K
14:35 19.24 19.25 19.23 19.25 148.3K
14:40 19.25 19.25 19.23 19.23 126.0K
14:45 19.23 19.23 19.21 19.22 204.3K
14:50 19.22 19.23 19.21 19.22 118.7K
14:55 19.21 19.22 19.20 19.21 117.6K
15:40 19.22 19.22 19.22 19.22 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据