航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.03 18.88 18.99 648.6K
09:35 18.98 19.01 18.94 19.00 306.8K
09:40 19.00 19.02 18.95 18.95 474.2K
09:45 18.95 19.02 18.95 18.96 419.6K
09:50 18.96 19.03 18.93 19.02 251.8K
09:55 19.02 19.04 19.00 19.03 273.6K
10:00 19.04 19.10 19.02 19.08 323.9K
10:05 19.09 19.09 19.01 19.02 468.9K
10:10 19.03 19.04 19.00 19.01 153.8K
10:15 19.01 19.03 19.00 19.01 130.6K
10:20 19.00 19.01 18.95 18.98 349.6K
10:25 18.98 19.00 18.97 19.00 125.7K
10:30 18.99 19.05 18.99 19.04 253.1K
10:35 19.04 19.04 19.01 19.04 255.5K
10:40 19.03 19.05 19.02 19.03 85.9K
10:45 19.03 19.07 19.01 19.07 147.9K
10:50 19.07 19.07 19.02 19.05 132.8K
10:55 19.06 19.06 19.03 19.03 149.1K
11:00 19.03 19.04 19.01 19.04 148.5K
11:05 19.04 19.05 19.03 19.03 81.9K
11:10 19.03 19.04 18.99 19.02 458.2K
11:15 19.01 19.02 18.97 18.97 86.7K
11:20 18.97 19.00 18.96 18.96 64.0K
11:25 18.97 19.01 18.96 18.99 60.4K
13:00 19.00 19.01 18.96 18.96 148.0K
13:05 18.96 18.98 18.95 18.95 152.0K
13:10 18.95 18.98 18.94 18.94 188.9K
13:15 18.94 18.96 18.93 18.95 118.5K
13:20 18.94 18.95 18.92 18.92 197.3K
13:25 18.93 18.95 18.91 18.93 145.1K
13:30 18.93 18.95 18.93 18.95 92.6K
13:35 18.95 18.96 18.92 18.92 184.2K
13:40 18.93 18.94 18.91 18.94 222.6K
13:45 18.93 18.96 18.92 18.96 103.2K
13:50 18.96 19.00 18.95 19.00 215.7K
13:55 18.98 19.01 18.97 18.99 208.8K
14:00 18.98 19.01 18.97 19.00 144.2K
14:05 18.99 19.01 18.98 19.00 226.1K
14:10 18.99 19.04 18.99 19.02 230.1K
14:15 19.00 19.02 19.00 19.01 173.7K
14:20 19.00 19.06 19.00 19.05 241.6K
14:25 19.05 19.06 19.03 19.04 156.9K
14:30 19.05 19.08 19.04 19.04 337.3K
14:35 19.04 19.08 19.03 19.08 288.9K
14:40 19.08 19.10 19.07 19.10 345.8K
14:45 19.11 19.12 19.09 19.11 340.1K
14:50 19.11 19.11 19.06 19.06 391.4K
14:55 19.06 19.08 19.06 19.07 175.1K
15:40 19.06 19.06 19.06 19.06 162.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据