航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.42 19.24 19.36 1,263.7K
09:35 19.34 19.38 19.28 19.29 428.7K
09:40 19.31 19.36 19.25 19.27 562.4K
09:45 19.27 19.30 19.21 19.23 553.2K
09:50 19.24 19.24 19.16 19.18 760.8K
09:55 19.17 19.23 19.17 19.20 571.5K
10:00 19.19 19.20 19.13 19.14 634.6K
10:05 19.14 19.14 19.10 19.10 800.0K
10:10 19.11 19.13 19.06 19.10 512.9K
10:15 19.10 19.15 19.09 19.13 340.3K
10:20 19.13 19.15 19.07 19.08 265.6K
10:25 19.09 19.13 19.08 19.09 343.5K
10:30 19.10 19.10 19.05 19.05 428.9K
10:35 19.05 19.05 18.98 18.99 612.4K
10:40 18.99 19.02 18.97 18.99 390.4K
10:45 19.00 19.00 18.92 18.94 292.9K
10:50 18.93 18.95 18.88 18.95 508.5K
10:55 18.94 19.00 18.94 18.99 293.2K
11:00 18.98 19.01 18.97 18.98 165.8K
11:05 18.98 19.01 18.97 19.00 269.0K
11:10 19.01 19.03 18.99 19.02 257.2K
11:15 19.00 19.02 18.99 19.01 182.3K
11:20 19.02 19.02 18.98 18.98 207.4K
11:25 18.99 19.00 18.92 18.96 212.4K
13:00 18.96 19.02 18.93 18.94 248.3K
13:05 18.94 19.02 18.93 19.00 196.1K
13:10 19.00 19.08 19.00 19.07 305.3K
13:15 19.06 19.09 19.04 19.04 356.1K
13:20 19.04 19.06 19.00 19.00 154.1K
13:25 19.00 19.04 18.99 19.01 150.1K
13:30 19.00 19.01 18.94 18.96 191.6K
13:35 18.96 18.98 18.95 18.97 128.9K
13:40 18.97 18.99 18.94 18.96 182.0K
13:45 18.96 19.00 18.94 18.94 139.7K
13:50 18.95 19.00 18.95 19.00 129.2K
13:55 19.01 19.03 18.98 18.98 133.9K
14:00 18.99 18.99 18.92 18.92 179.3K
14:05 18.91 18.92 18.88 18.90 440.0K
14:10 18.90 18.90 18.85 18.86 313.1K
14:15 18.85 18.87 18.84 18.85 235.0K
14:20 18.85 18.86 18.81 18.82 284.9K
14:25 18.82 18.91 18.82 18.89 300.9K
14:30 18.88 18.89 18.80 18.81 386.0K
14:35 18.80 18.88 18.76 18.86 487.1K
14:40 18.86 18.99 18.85 18.98 279.2K
14:45 18.98 18.99 18.91 18.99 269.2K
14:50 18.98 18.99 18.94 18.94 222.8K
14:55 18.94 18.96 18.94 18.95 123.0K
15:40 18.95 18.95 18.95 18.95 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据