航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.53 20.60 20.44 20.46 572.4K
09:35 20.46 20.48 20.24 20.25 679.1K
09:40 20.23 20.37 20.22 20.36 442.9K
09:45 20.36 20.36 20.23 20.26 570.3K
09:50 20.23 20.24 20.15 20.16 907.0K
09:55 20.16 20.16 20.07 20.09 1,014.1K
10:00 20.09 20.13 20.02 20.03 635.7K
10:05 20.03 20.09 19.97 19.97 646.2K
10:10 19.98 20.06 19.95 19.97 502.1K
10:15 19.97 19.97 19.92 19.93 573.5K
10:20 19.93 19.98 19.92 19.93 365.6K
10:25 19.94 19.94 19.83 19.87 708.1K
10:30 19.87 19.87 19.69 19.72 1,090.2K
10:35 19.72 19.93 19.72 19.92 623.7K
10:40 19.91 20.01 19.89 20.00 375.6K
10:45 20.00 20.01 19.90 19.93 285.9K
10:50 19.93 19.94 19.86 19.88 292.3K
10:55 19.88 19.91 19.82 19.86 371.7K
11:00 19.82 19.92 19.82 19.82 275.8K
11:05 19.82 19.85 19.79 19.79 281.2K
11:10 19.78 19.80 19.75 19.75 283.7K
11:15 19.76 19.78 19.74 19.77 278.1K
11:20 19.75 19.75 19.69 19.69 782.4K
11:25 19.69 19.69 19.61 19.63 558.2K
11:30 19.65 19.65 19.65 19.65 1.0K
13:00 19.65 19.73 19.63 19.68 303.5K
13:05 19.67 19.72 19.63 19.69 205.0K
13:10 19.68 19.73 19.66 19.72 210.2K
13:15 19.72 19.79 19.70 19.70 241.4K
13:20 19.70 19.72 19.67 19.72 143.2K
13:25 19.72 19.72 19.65 19.66 211.1K
13:30 19.65 19.70 19.53 19.53 693.7K
13:35 19.53 19.56 19.47 19.47 678.8K
13:40 19.48 19.60 19.47 19.55 348.8K
13:45 19.56 19.56 19.44 19.46 346.7K
13:50 19.46 19.58 19.46 19.58 181.1K
13:55 19.58 19.58 19.49 19.56 171.2K
14:00 19.56 19.57 19.49 19.56 294.5K
14:05 19.54 19.61 19.53 19.58 113.3K
14:10 19.59 19.63 19.55 19.61 128.1K
14:15 19.61 19.61 19.51 19.52 188.9K
14:20 19.52 19.58 19.51 19.51 122.7K
14:25 19.51 19.54 19.49 19.51 290.1K
14:30 19.52 19.58 19.51 19.55 249.7K
14:35 19.55 19.59 19.49 19.49 279.9K
14:40 19.49 19.52 19.46 19.48 402.5K
14:45 19.49 19.49 19.37 19.38 661.3K
14:50 19.39 19.46 19.35 19.44 656.3K
14:55 19.44 19.51 19.43 19.50 188.9K
15:40 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据