航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.07 21.07 20.77 20.84 1,556.2K
09:35 20.88 20.88 20.78 20.80 824.2K
09:40 20.80 20.80 20.71 20.72 1,034.6K
09:45 20.71 20.73 20.66 20.70 705.4K
09:50 20.69 20.69 20.63 20.68 948.5K
09:55 20.67 20.72 20.67 20.67 460.1K
10:00 20.68 20.76 20.65 20.68 512.5K
10:05 20.68 20.73 20.67 20.72 497.9K
10:10 20.72 20.77 20.68 20.76 400.5K
10:15 20.75 20.78 20.73 20.74 213.0K
10:20 20.74 20.76 20.72 20.72 244.7K
10:25 20.72 20.77 20.69 20.71 366.3K
10:30 20.71 20.79 20.71 20.72 260.0K
10:35 20.72 20.75 20.70 20.72 200.7K
10:40 20.73 20.79 20.72 20.78 292.7K
10:45 20.79 20.81 20.76 20.76 276.7K
10:50 20.78 20.78 20.72 20.73 211.2K
10:55 20.74 20.76 20.70 20.74 479.0K
11:00 20.71 20.74 20.69 20.71 220.8K
11:05 20.72 20.74 20.70 20.74 203.9K
11:10 20.74 20.79 20.74 20.78 112.4K
11:15 20.78 20.79 20.74 20.77 257.0K
11:20 20.77 20.81 20.75 20.76 287.9K
11:25 20.76 20.76 20.69 20.71 241.9K
11:30 20.71 20.71 20.71 20.71 0.4K
13:00 20.71 20.77 20.68 20.74 381.2K
13:05 20.72 20.78 20.70 20.72 328.1K
13:10 20.72 20.99 20.71 20.92 627.9K
13:15 20.92 20.94 20.78 20.79 548.6K
13:20 20.79 20.82 20.73 20.76 239.8K
13:25 20.75 20.77 20.73 20.74 179.8K
13:30 20.74 20.74 20.71 20.71 208.2K
13:35 20.72 20.76 20.71 20.75 304.4K
13:40 20.75 20.75 20.72 20.74 183.9K
13:45 20.74 20.85 20.72 20.84 186.1K
13:50 20.84 20.85 20.76 20.80 153.1K
13:55 20.82 20.84 20.79 20.82 196.4K
14:00 20.81 20.84 20.76 20.79 124.0K
14:05 20.78 20.82 20.78 20.81 133.8K
14:10 20.81 20.84 20.80 20.82 265.2K
14:15 20.83 20.92 20.82 20.90 324.8K
14:20 20.89 20.96 20.88 20.91 380.0K
14:25 20.93 20.96 20.91 20.95 314.7K
14:30 20.96 20.97 20.91 20.92 260.7K
14:35 20.90 20.95 20.90 20.93 206.0K
14:40 20.94 20.94 20.91 20.93 223.8K
14:45 20.92 20.95 20.91 20.94 387.0K
14:50 20.93 20.96 20.92 20.95 316.6K
14:55 20.96 20.96 20.95 20.95 195.4K
15:40 20.94 20.94 20.94 20.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据