航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.00 20.81 21.00 1,473.9K
09:35 20.99 21.09 20.92 20.96 1,144.4K
09:40 20.96 20.97 20.85 20.89 451.1K
09:45 20.89 20.94 20.87 20.88 389.8K
09:50 20.88 20.90 20.84 20.87 314.4K
09:55 20.86 20.86 20.78 20.80 410.4K
10:00 20.80 20.90 20.80 20.86 394.7K
10:05 20.86 20.96 20.84 20.92 470.4K
10:10 20.92 20.99 20.89 20.92 372.1K
10:15 20.92 20.92 20.86 20.89 204.2K
10:20 20.88 20.93 20.88 20.90 179.0K
10:25 20.89 20.90 20.87 20.87 200.8K
10:30 20.88 20.94 20.87 20.88 189.9K
10:35 20.88 20.94 20.87 20.94 207.8K
10:40 20.94 20.94 20.90 20.92 148.3K
10:45 20.92 20.94 20.91 20.93 148.4K
10:50 20.93 20.93 20.82 20.85 393.0K
10:55 20.84 20.88 20.82 20.82 291.6K
11:00 20.82 20.88 20.82 20.87 202.9K
11:05 20.86 20.87 20.81 20.83 127.8K
11:10 20.83 20.84 20.77 20.80 392.0K
11:15 20.80 20.82 20.77 20.80 184.0K
11:20 20.80 20.84 20.80 20.80 135.7K
11:25 20.80 20.81 20.78 20.81 117.4K
13:00 20.81 20.83 20.78 20.80 182.8K
13:05 20.80 20.84 20.78 20.84 119.1K
13:10 20.83 20.84 20.80 20.81 127.3K
13:15 20.82 20.84 20.78 20.81 159.6K
13:20 20.80 20.81 20.74 20.75 201.7K
13:25 20.75 20.77 20.73 20.75 193.3K
13:30 20.75 20.95 20.74 20.94 748.8K
13:35 20.94 20.95 20.90 20.94 422.7K
13:40 20.95 20.98 20.92 20.94 507.7K
13:45 20.94 20.95 20.91 20.92 207.9K
13:50 20.93 20.94 20.91 20.94 143.3K
13:55 20.93 20.97 20.93 20.96 235.8K
14:00 20.95 20.96 20.93 20.93 153.7K
14:05 20.93 21.00 20.93 20.98 573.2K
14:10 20.99 21.03 20.95 21.03 905.4K
14:15 21.04 21.06 21.00 21.05 798.7K
14:20 21.05 21.08 21.00 21.00 561.7K
14:25 21.01 21.09 21.00 21.05 577.2K
14:30 21.05 21.08 21.00 21.02 339.0K
14:35 21.02 21.06 21.00 21.06 410.6K
14:40 21.06 21.09 21.05 21.08 710.9K
14:45 21.08 21.09 21.06 21.07 529.8K
14:50 21.07 21.08 21.06 21.08 908.1K
14:55 21.08 21.09 21.07 21.09 508.1K
15:40 21.09 21.09 21.09 21.09 413.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据