航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.86 20.74 20.74 662.7K
09:35 20.74 20.77 20.70 20.71 849.3K
09:40 20.71 20.80 20.70 20.77 471.3K
09:45 20.80 20.82 20.74 20.74 386.9K
09:50 20.74 20.78 20.74 20.76 268.5K
09:55 20.75 20.77 20.71 20.72 309.8K
10:00 20.72 20.73 20.70 20.71 298.8K
10:05 20.71 20.73 20.71 20.72 173.0K
10:10 20.72 20.73 20.70 20.73 467.1K
10:15 20.73 20.74 20.70 20.71 190.5K
10:20 20.71 20.74 20.70 20.73 161.4K
10:25 20.72 20.73 20.71 20.72 287.1K
10:30 20.72 20.78 20.71 20.77 231.6K
10:35 20.74 20.80 20.73 20.80 166.3K
10:40 20.79 20.87 20.79 20.87 388.8K
10:45 20.87 20.92 20.85 20.89 513.7K
10:50 20.88 20.92 20.87 20.89 338.2K
10:55 20.90 20.92 20.88 20.88 377.7K
11:00 20.89 20.90 20.85 20.87 194.3K
11:05 20.86 20.93 20.86 20.92 306.2K
11:10 20.93 20.93 20.88 20.89 208.6K
11:15 20.88 20.91 20.87 20.88 108.9K
11:20 20.89 20.89 20.85 20.85 181.9K
11:25 20.85 20.88 20.84 20.88 71.8K
13:00 20.88 20.90 20.86 20.86 279.2K
13:05 20.86 20.90 20.86 20.88 151.8K
13:10 20.89 20.90 20.87 20.89 269.8K
13:15 20.89 20.91 20.85 20.86 265.2K
13:20 20.85 20.86 20.83 20.83 166.9K
13:25 20.84 20.87 20.82 20.83 214.4K
13:30 20.83 20.90 20.83 20.83 284.5K
13:35 20.84 20.89 20.83 20.89 173.1K
13:40 20.88 20.89 20.86 20.86 127.8K
13:45 20.86 20.90 20.86 20.90 216.8K
13:50 20.89 20.93 20.87 20.93 382.0K
13:55 20.92 20.93 20.91 20.92 416.8K
14:00 20.92 20.94 20.92 20.94 273.8K
14:05 20.94 20.95 20.93 20.95 264.0K
14:10 20.95 20.95 20.93 20.93 342.7K
14:15 20.94 20.94 20.92 20.92 297.7K
14:20 20.92 20.95 20.92 20.94 423.5K
14:25 20.94 20.96 20.93 20.95 461.8K
14:30 20.95 20.97 20.94 20.97 425.6K
14:35 20.97 20.98 20.96 20.97 442.1K
14:40 20.97 20.98 20.96 20.97 380.3K
14:45 20.96 21.08 20.96 21.06 1,473.5K
14:50 21.06 21.08 21.05 21.08 948.0K
14:55 21.08 21.08 21.07 21.07 441.3K
15:40 21.06 21.06 21.06 21.06 160.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据