航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 20.58 20.45 20.53 543.1K
09:35 20.53 20.58 20.50 20.51 383.0K
09:40 20.52 20.60 20.50 20.55 378.4K
09:45 20.56 20.57 20.53 20.56 214.3K
09:50 20.57 20.64 20.54 20.61 319.9K
09:55 20.61 20.66 20.57 20.65 446.2K
10:00 20.65 20.69 20.61 20.68 493.3K
10:05 20.68 20.78 20.68 20.74 674.8K
10:10 20.75 20.95 20.73 20.91 1,532.5K
10:15 20.91 20.91 20.82 20.85 596.3K
10:20 20.86 20.90 20.83 20.89 744.5K
10:25 20.89 20.91 20.83 20.86 488.3K
10:30 20.88 20.88 20.86 20.87 232.0K
10:35 20.88 20.91 20.84 20.84 404.7K
10:40 20.85 20.85 20.82 20.84 184.7K
10:45 20.83 20.84 20.81 20.81 152.0K
10:50 20.82 20.82 20.76 20.76 200.6K
10:55 20.76 20.78 20.74 20.75 176.7K
11:00 20.74 20.75 20.70 20.70 197.9K
11:05 20.71 20.72 20.65 20.67 518.6K
11:10 20.67 20.67 20.63 20.66 197.6K
11:15 20.66 20.67 20.60 20.61 341.6K
11:20 20.62 20.65 20.59 20.59 250.9K
11:25 20.59 20.62 20.54 20.60 285.9K
13:00 20.60 20.63 20.59 20.59 187.4K
13:05 20.60 20.60 20.54 20.56 241.7K
13:10 20.56 20.57 20.55 20.56 145.0K
13:15 20.56 20.56 20.54 20.56 164.1K
13:20 20.56 20.60 20.55 20.59 168.3K
13:25 20.59 20.61 20.57 20.61 82.8K
13:30 20.60 20.63 20.60 20.63 121.0K
13:35 20.63 20.67 20.63 20.65 162.6K
13:40 20.65 20.70 20.65 20.66 187.4K
13:45 20.66 20.70 20.65 20.68 114.8K
13:50 20.67 20.70 20.66 20.68 169.0K
13:55 20.70 20.70 20.63 20.68 205.6K
14:00 20.69 20.71 20.69 20.71 238.1K
14:05 20.72 20.72 20.70 20.70 243.6K
14:10 20.70 20.72 20.70 20.71 88.0K
14:15 20.70 20.72 20.70 20.70 175.9K
14:20 20.70 20.71 20.68 20.70 126.6K
14:25 20.70 20.71 20.69 20.70 152.7K
14:30 20.70 20.75 20.70 20.74 233.3K
14:35 20.74 20.77 20.72 20.76 225.9K
14:40 20.76 20.76 20.74 20.75 199.4K
14:45 20.75 20.81 20.74 20.79 372.6K
14:50 20.80 20.83 20.78 20.82 377.2K
14:55 20.82 20.84 20.82 20.83 224.9K
15:40 20.83 20.83 20.83 20.83 121.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据