航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 20.87 20.62 20.67 1,127.1K
09:35 20.67 20.70 20.61 20.62 816.9K
09:40 20.61 20.67 20.58 20.66 860.8K
09:45 20.66 20.71 20.66 20.67 297.6K
09:50 20.66 20.73 20.66 20.71 316.7K
09:55 20.72 20.72 20.67 20.68 230.5K
10:00 20.67 20.70 20.56 20.57 784.4K
10:05 20.56 20.57 20.50 20.56 651.3K
10:10 20.56 20.59 20.55 20.57 263.4K
10:15 20.58 20.58 20.54 20.54 272.8K
10:20 20.54 20.59 20.53 20.55 212.9K
10:25 20.54 20.69 20.54 20.63 257.8K
10:30 20.63 20.73 20.63 20.71 313.4K
10:35 20.70 20.72 20.69 20.72 126.5K
10:40 20.69 20.70 20.66 20.68 87.9K
10:45 20.68 20.68 20.65 20.68 96.3K
10:50 20.66 20.69 20.64 20.65 105.9K
10:55 20.64 20.67 20.63 20.65 101.5K
11:00 20.68 20.69 20.65 20.66 125.7K
11:05 20.69 20.75 20.65 20.75 236.5K
11:10 20.74 20.76 20.71 20.74 96.8K
11:15 20.74 20.74 20.68 20.69 106.2K
11:20 20.69 20.70 20.67 20.69 79.2K
11:25 20.70 20.70 20.67 20.67 83.3K
11:30 20.68 20.68 20.68 20.68 6.1K
13:00 20.68 20.72 20.67 20.70 208.5K
13:05 20.70 20.71 20.66 20.68 156.7K
13:10 20.68 20.70 20.67 20.70 191.4K
13:15 20.70 20.70 20.66 20.66 144.4K
13:20 20.66 20.67 20.63 20.64 338.3K
13:25 20.63 20.65 20.62 20.64 142.3K
13:30 20.64 20.65 20.59 20.60 178.9K
13:35 20.59 20.65 20.59 20.60 137.8K
13:40 20.61 20.61 20.58 20.58 143.7K
13:45 20.58 20.67 20.56 20.61 350.3K
13:50 20.62 20.64 20.58 20.59 203.5K
13:55 20.59 20.60 20.56 20.56 131.0K
14:00 20.56 20.60 20.56 20.59 155.5K
14:05 20.59 20.60 20.57 20.57 161.6K
14:10 20.57 20.59 20.57 20.58 83.7K
14:15 20.59 20.60 20.56 20.56 114.7K
14:20 20.58 20.58 20.55 20.55 195.1K
14:25 20.56 20.57 20.53 20.55 308.7K
14:30 20.56 20.57 20.54 20.57 183.2K
14:35 20.58 20.60 20.57 20.58 229.6K
14:40 20.59 20.61 20.57 20.61 138.3K
14:45 20.62 20.63 20.60 20.61 148.5K
14:50 20.62 20.62 20.59 20.60 260.9K
14:55 20.59 20.61 20.59 20.60 121.9K
15:40 20.60 20.60 20.60 20.60 110.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据