航发控制

000738
🏛️ 中国 →
19.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.48 20.40 20.48 684.3K
09:35 20.49 20.51 20.46 20.50 389.3K
09:40 20.50 20.51 20.46 20.47 386.3K
09:45 20.47 20.52 20.46 20.51 365.9K
09:50 20.51 20.55 20.48 20.53 362.4K
09:55 20.53 20.56 20.51 20.53 297.5K
10:00 20.53 20.58 20.53 20.56 391.7K
10:05 20.56 20.56 20.51 20.54 283.7K
10:10 20.55 20.58 20.54 20.58 164.6K
10:15 20.57 20.59 20.56 20.59 290.6K
10:20 20.59 20.60 20.57 20.58 230.8K
10:25 20.58 20.62 20.57 20.59 217.2K
10:30 20.59 20.59 20.53 20.58 293.8K
10:35 20.57 20.62 20.57 20.61 208.8K
10:40 20.61 20.64 20.59 20.63 234.8K
10:45 20.63 20.63 20.59 20.61 202.7K
10:50 20.61 20.62 20.58 20.60 87.5K
10:55 20.60 20.61 20.58 20.58 143.5K
11:00 20.58 20.60 20.57 20.57 113.6K
11:05 20.57 20.58 20.55 20.57 193.4K
11:10 20.57 20.58 20.55 20.57 171.7K
11:15 20.57 20.59 20.57 20.59 101.2K
11:20 20.59 20.64 20.58 20.64 239.2K
11:25 20.64 20.64 20.61 20.62 257.8K
11:30 20.64 20.64 20.64 20.64 0.1K
13:00 20.64 20.67 20.62 20.66 307.7K
13:05 20.66 20.67 20.64 20.64 205.7K
13:10 20.65 20.65 20.63 20.64 245.7K
13:15 20.65 20.67 20.64 20.67 185.5K
13:20 20.66 20.67 20.65 20.65 154.8K
13:25 20.66 20.67 20.64 20.67 273.0K
13:30 20.67 20.68 20.63 20.68 325.1K
13:35 20.67 20.69 20.66 20.68 204.6K
13:40 20.68 20.72 20.67 20.69 447.3K
13:45 20.70 20.72 20.69 20.72 224.7K
13:50 20.72 20.72 20.69 20.71 220.2K
13:55 20.71 20.71 20.66 20.69 273.6K
14:00 20.69 20.72 20.68 20.70 214.6K
14:05 20.70 20.71 20.68 20.70 273.3K
14:10 20.70 20.73 20.69 20.72 375.6K
14:15 20.72 20.74 20.71 20.74 202.0K
14:20 20.74 20.74 20.71 20.71 234.3K
14:25 20.71 20.72 20.69 20.72 200.7K
14:30 20.72 20.74 20.71 20.72 209.1K
14:35 20.72 20.75 20.72 20.74 241.1K
14:40 20.73 20.74 20.73 20.73 236.6K
14:45 20.74 20.75 20.73 20.74 370.3K
14:50 20.73 20.76 20.73 20.75 396.2K
14:55 20.76 20.78 20.75 20.76 228.8K
15:40 20.76 20.76 20.76 20.76 92.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据