航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.28 21.31 21.18 21.24 1,081.4K
09:35 21.25 21.29 21.17 21.21 708.3K
09:40 21.21 21.41 21.20 21.39 710.1K
09:45 21.41 21.49 21.38 21.48 1,184.8K
09:50 21.48 21.55 21.44 21.50 973.8K
09:55 21.50 21.52 21.46 21.47 521.0K
10:00 21.47 21.47 21.38 21.40 412.5K
10:05 21.41 21.42 21.34 21.42 552.7K
10:10 21.43 21.44 21.32 21.33 442.3K
10:15 21.33 21.34 21.28 21.31 513.4K
10:20 21.32 21.37 21.32 21.37 223.5K
10:25 21.37 21.38 21.33 21.34 103.8K
10:30 21.34 21.36 21.31 21.31 257.6K
10:35 21.33 21.33 21.26 21.27 318.0K
10:40 21.27 21.33 21.26 21.26 165.1K
10:45 21.27 21.27 21.22 21.23 145.5K
10:50 21.23 21.26 21.23 21.24 172.7K
10:55 21.23 21.30 21.23 21.28 129.3K
11:00 21.27 21.32 21.26 21.27 198.0K
11:05 21.26 21.27 21.24 21.25 133.9K
11:10 21.24 21.26 21.19 21.19 447.6K
11:15 21.20 21.23 21.18 21.21 398.4K
11:20 21.21 21.25 21.21 21.23 206.3K
11:25 21.23 21.25 21.23 21.23 158.0K
13:00 21.24 21.24 21.19 21.19 268.6K
13:05 21.20 21.24 21.19 21.22 219.5K
13:10 21.23 21.28 21.23 21.28 237.9K
13:15 21.27 21.30 21.26 21.26 352.9K
13:20 21.25 21.26 21.22 21.23 143.9K
13:25 21.24 21.28 21.21 21.21 193.0K
13:30 21.21 21.39 21.21 21.29 690.9K
13:35 21.31 21.36 21.28 21.33 294.4K
13:40 21.33 21.37 21.31 21.32 188.2K
13:45 21.32 21.33 21.31 21.33 121.9K
13:50 21.32 21.34 21.31 21.31 122.9K
13:55 21.31 21.33 21.29 21.33 147.8K
14:00 21.33 21.33 21.30 21.32 107.4K
14:05 21.31 21.34 21.31 21.33 205.2K
14:10 21.33 21.34 21.32 21.33 167.2K
14:15 21.33 21.34 21.31 21.32 171.0K
14:20 21.33 21.34 21.30 21.33 306.0K
14:25 21.33 21.37 21.32 21.34 162.8K
14:30 21.34 21.35 21.31 21.33 195.9K
14:35 21.33 21.33 21.31 21.31 154.5K
14:40 21.32 21.34 21.30 21.30 224.8K
14:45 21.31 21.34 21.30 21.32 188.4K
14:50 21.33 21.34 21.32 21.33 305.7K
14:55 21.33 21.35 21.32 21.32 269.7K
15:40 21.33 21.33 21.33 21.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据