航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.94 21.25 20.87 21.21 2,186.1K
09:35 21.21 21.30 21.10 21.22 1,089.5K
09:40 21.20 21.23 21.11 21.23 585.2K
09:45 21.22 21.26 21.15 21.16 587.9K
09:50 21.16 21.20 21.07 21.10 769.9K
09:55 21.10 21.14 21.08 21.11 274.2K
10:00 21.13 21.20 21.09 21.18 242.5K
10:05 21.18 21.38 21.18 21.35 1,147.1K
10:10 21.35 21.38 21.26 21.32 669.6K
10:15 21.34 21.42 21.33 21.35 747.6K
10:20 21.36 21.36 21.28 21.29 472.8K
10:25 21.29 21.35 21.28 21.32 235.1K
10:30 21.32 21.33 21.23 21.23 393.7K
10:35 21.23 21.29 21.22 21.29 411.0K
10:40 21.28 21.30 21.23 21.28 265.6K
10:45 21.28 21.29 21.26 21.27 160.4K
10:50 21.27 21.35 21.24 21.34 484.5K
10:55 21.35 21.39 21.34 21.36 207.5K
11:00 21.36 21.37 21.33 21.34 148.4K
11:05 21.34 21.35 21.29 21.34 106.3K
11:10 21.35 21.36 21.33 21.36 210.6K
11:15 21.36 21.39 21.35 21.35 189.7K
11:20 21.35 21.37 21.30 21.34 275.2K
11:25 21.34 21.35 21.28 21.30 124.6K
11:30 21.31 21.31 21.31 21.31 0.1K
13:00 21.30 21.38 21.30 21.35 202.4K
13:05 21.35 21.39 21.34 21.38 188.2K
13:10 21.38 21.38 21.32 21.33 126.2K
13:15 21.33 21.40 21.32 21.40 317.1K
13:20 21.41 21.43 21.39 21.43 479.5K
13:25 21.41 21.43 21.38 21.41 297.3K
13:30 21.40 21.41 21.31 21.31 333.0K
13:35 21.33 21.35 21.28 21.30 316.4K
13:40 21.33 21.33 21.27 21.29 243.2K
13:45 21.30 21.32 21.28 21.29 137.8K
13:50 21.30 21.33 21.29 21.32 79.3K
13:55 21.31 21.31 21.26 21.27 228.8K
14:00 21.27 21.32 21.27 21.31 134.6K
14:05 21.31 21.34 21.29 21.30 163.6K
14:10 21.29 21.33 21.29 21.32 242.3K
14:15 21.34 21.35 21.32 21.35 115.4K
14:20 21.35 21.35 21.32 21.34 230.0K
14:25 21.34 21.35 21.30 21.31 211.9K
14:30 21.31 21.34 21.27 21.31 545.2K
14:35 21.28 21.33 21.28 21.33 221.7K
14:40 21.32 21.33 21.29 21.32 356.8K
14:45 21.31 21.31 21.28 21.29 399.5K
14:50 21.29 21.30 21.25 21.30 545.6K
14:55 21.30 21.30 21.28 21.30 215.0K
15:40 21.31 21.31 21.31 21.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据